Bonkei Historical Data

BONKEI
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.000074
+0.30%
$ -- $ 2,129
Jul 3, 2024 $ 0.0000738
-3.76%
$ 31,039 $ 2,127
Jul 1, 2024 $ 0.00012
+0.66%
$ -- $ 5,481
Jun 30, 2024 $ 0.000119
+69.49%
$ 50,069 $ 20,393
Jun 29, 2024 $ 0.0000702
-27.71%
$ 29,537 $ 6,193
Jun 21, 2024 $ 0.0000852
-0.75%
$ 35,842 $ 2,271
Jun 20, 2024 $ 0.0000859
+11.14%
$ 36,127 $ 6,692
Jun 18, 2024 $ 0.0000895
-2.77%
$ 37,670 $ 2,907
Jun 17, 2024 $ 0.000092
-22.24%
$ 38,712 $ 2,988
Jun 16, 2024 $ 0.000118
-16.90%
$ 49,759 $ 5,053
Jun 15, 2024 $ 0.000142
-4.06%
$ 59,872 $ 4,177
Jun 14, 2024 $ 0.000147
-25.71%
$ 61,697 $ 17,115
Jun 13, 2024 $ 0.000197
-34.55%
$ 83,077 $ 15,311
Download