Bonkei Historical Data

BONKEI
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 PM $ 0.000014
+0.00%
$ -- $ 234
Jun 5, 11 PM $ 0.0000121
+0.00%
$ -- $ 59
Jun 5, 10 PM $ 0.0000121
+0.00%
$ -- $ 58
May 28, 8 PM $ 0.000016
+0.00%
$ -- $ 176
May 26, 10 PM $ 0.0000178
+0.00%
$ -- $ 102
May 26, 9 PM $ 0.0000178
+0.00%
$ -- $ 100
May 25, 3 PM $ 0.0000192
+0.00%
$ -- $ 147
May 24, 3 PM $ 0.0000193
+0.00%
$ -- $ 49
May 22, 4 PM $ 0.0000198
+0.00%
$ -- $ 35
May 21, 10 PM $ 0.0000201
+0.00%
$ -- $ 152
May 21, 11 AM $ 0.00002
+0.00%
$ -- $ 154
May 21, 1 AM $ 0.0000206
+0.00%
$ -- $ 513
May 21, 12 AM $ 0.0000203
+0.00%
$ -- $ 481
May 20, 10 PM $ 0.0000201
+0.00%
$ -- $ 466
May 20, 7 PM $ 0.0000202
+0.00%
$ -- $ 734
May 20, 8 AM $ 0.0000203
-4.07%
$ -- $ 2,238
May 20, 7 AM $ 0.0000212
-1.05%
$ -- $ 2,059
May 20, 3 AM $ 0.0000205
+0.00%
$ -- $ 2,237
May 20, 2 AM $ 0.0000202
+1.28%
$ -- $ 2,206
May 19, 8 PM $ 0.0000222
+0.00%
$ -- $ 1,971
May 19, 1 PM $ 0.0000314
+0.00%
$ -- $ 1,504
May 19, 12 PM $ 0.0000314
-2.12%
$ -- $ 1,507
May 19, 6 AM $ 0.0000387
+0.00%
$ -- $ 10,674
May 19, 5 AM $ 0.0000385
+3.09%
$ -- $ 10,675
May 19, 4 AM $ 0.0000371
+0.00%
$ -- $ 10,543
May 18, 11 PM $ 0.0000361
+1.34%
$ -- $ 10,562
May 18, 9 PM $ 0.000035
-0.24%
$ -- $ 10,732
May 18, 8 PM $ 0.000035
+0.86%
$ -- $ 11,058
May 18, 7 PM $ 0.0000347
+0.98%
$ -- $ 10,957
May 18, 6 PM $ 0.0000343
+8.20%
$ -- $ 10,863
May 18, 4 PM $ 0.0000306
+0.00%
$ -- $ 10,598
May 18, 2 PM $ 0.0000306
+2.79%
$ -- $ 10,624
May 18, 1 PM $ 0.0000296
+1.24%
$ -- $ 10,638
May 18, 10 AM $ 0.0000284
+0.90%
$ -- $ 1,081
May 18, 9 AM $ 0.000028
+0.25%
$ -- $ 1,063
May 18, 3 AM $ 0.0000286
-3.29%
$ -- $ 1,008
May 17, 4 PM $ 0.0000243
+0.77%
$ -- $ 444
May 17, 11 AM $ 0.0000249
+0.00%
$ -- $ 594
May 17, 10 AM $ 0.0000241
+0.94%
$ -- $ 549
May 17, 5 AM $ 0.000023
+0.00%
$ -- $ 534
May 17, 1 AM $ 0.0000228
+0.00%
$ -- $ 656
May 16, 11 PM $ 0.0000225
+0.00%
$ -- $ 1,304
May 16, 10 PM $ 0.0000224
+0.41%
$ -- $ 1,297
May 16, 8 PM $ 0.0000221
+0.00%
$ -- $ 2,011
May 16, 7 PM $ 0.0000221
+0.00%
$ -- $ 2,044
May 16, 6 PM $ 0.0000221
+0.69%
$ -- $ 2,042
May 16, 5 PM $ 0.0000217
+1.27%
$ -- $ 2,054
May 16, 4 PM $ 0.0000212
+2.19%
$ -- $ 2,028
May 16, 1 PM $ 0.0000208
+1.79%
$ -- $ 1,965
May 16, 12 PM $ 0.0000201
+4.56%
$ -- $ 1,896
Download