Staramba Historical Data

STT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 29, 2019 $ 0.0138
-0.44%
$ 16.59 million $ 5
Jul 28, 2019 $ 0.0139
-18.68%
$ 16.67 million $ 5
Jul 27, 2019 $ 0.0171
-3.47%
$ 20.49 million $ 4
Jul 26, 2019 $ 0.0177
+0.92%
$ 21.23 million $ 4
Jul 25, 2019 $ 0.0103
+2.60%
$ 12.34 million $ 5
Jul 24, 2019 $ 0.01
+0.83%
$ 12.02 million $ 5
Jul 23, 2019 $ 0.0182
-1.93%
$ 21.84 million $ 0
Jul 22, 2019 $ 0.0186
-9.30%
$ 22.27 million $ 70
Jul 21, 2019 $ 0.0205
+74.39%
$ 24.55 million $ 102
Jul 20, 2019 $ 0.0127
+0.99%
$ 15.2 million $ 5
Jul 19, 2019 $ 0.0125
-0.04%
$ 15.05 million $ 5
Jul 18, 2019 $ 0.011
+1.62%
$ 13.18 million $ 0
Jul 17, 2019 $ 0.0108
+2.89%
$ 12.97 million $ 0
Jul 15, 2019 $ 0.0121
+3.80%
$ 14.53 million $ 1
Jul 14, 2019 $ 0.0117
-8.42%
$ 14 million $ 2
Jul 13, 2019 $ 0.0127
-2.97%
$ 15.29 million $ 45
Jul 12, 2019 $ 0.0131
+1.33%
$ 15.75 million $ 47
Jul 11, 2019 $ 0.0132
-6.13%
$ 15.83 million $ 1
Jul 10, 2019 $ 0.014
+0.34%
$ 16.86 million $ 1
Jul 9, 2019 $ 0.014
+0.20%
$ 16.8 million $ 81
Jul 8, 2019 $ 0.0309
+2.84%
$ 37.04 million $ 1
Download