Staramba Historical Data

STT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jul 29, 2019 $0.0138
-0.44%
$16.59 million $5
Jul 28, 2019 $0.0139
-18.68%
$16.67 million $5
Jul 27, 2019 $0.0171
-3.47%
$20.49 million $4
Jul 26, 2019 $0.0177
+0.92%
$21.23 million $4
Jul 25, 2019 $0.0103
+2.60%
$12.34 million $5
Jul 24, 2019 $0.01
+0.83%
$12.02 million $5
Jul 23, 2019 $0.0182
-1.93%
$21.84 million $0
Jul 22, 2019 $0.0186
-9.30%
$22.27 million $70
Jul 21, 2019 $0.0205
+74.39%
$24.55 million $102
Jul 20, 2019 $0.0127
+0.99%
$15.2 million $5
Jul 19, 2019 $0.0125
-0.04%
$15.05 million $5
Jul 18, 2019 $0.011
+1.62%
$13.18 million $0
Jul 17, 2019 $0.0108
+2.89%
$12.97 million $0
Jul 15, 2019 $0.0121
+3.80%
$14.53 million $1
Jul 14, 2019 $0.0117
-8.42%
$14 million $2
Jul 13, 2019 $0.0127
-2.97%
$15.29 million $45
Jul 12, 2019 $0.0131
+1.33%
$15.75 million $47
Jul 11, 2019 $0.0132
-6.13%
$15.83 million $1
Jul 10, 2019 $0.014
+0.34%
$16.86 million $1
Jul 9, 2019 $0.014
+0.20%
$16.8 million $81
Jul 8, 2019 $0.0309
+2.84%
$37.04 million $1
Download