Coinranking
Actinium Historical Data
ACM
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 1, 2023 | $0.0013 | -0.44% | ||
| Aug 31, 2023 | $0.00131 | -4.67% | ||
| Aug 30, 2023 | $0.00137 | -1.39% | ||
| Aug 29, 2023 | $0.00139 | +5.95% | ||
| Aug 28, 2023 | $0.00131 | -0.25% | ||
| Aug 27, 2023 | $0.00131 | +0.11% | ||
| Aug 26, 2023 | $0.00131 | +0.54% | ||
| Aug 25, 2023 | $0.00131 | -0.66% | ||
| Aug 24, 2023 | $0.00131 | -0.81% | ||
| Aug 23, 2023 | $0.00132 | +1.55% | ||
| Aug 22, 2023 | $0.0013 | -0.58% | ||
| Aug 21, 2023 | $0.00131 | -0.86% | ||
| Aug 20, 2023 | $0.00132 | +0.48% | ||
| Aug 19, 2023 | $0.00131 | +0.22% | ||
| Aug 18, 2023 | $0.00131 | -2.14% | ||
| Aug 17, 2023 | $0.00134 | -7.00% | ||
| Aug 16, 2023 | $0.00144 | -1.29% | ||
| Aug 15, 2023 | $0.00146 | -0.70% | ||
| Jun 2, 2023 | $0.00246 | +1.72% | ||
| Jun 1, 2023 | $0.00241 | -1.39% | ||
| May 31, 2023 | $0.00245 | -1.84% | ||
| May 30, 2023 | $0.00249 | -0.16% | ||
| May 29, 2023 | $0.0025 | -1.62% | ||
| May 28, 2023 | $0.00254 | +3.27% | ||
| May 27, 2023 | $0.00246 | -8.37% | ||
| May 26, 2023 | $0.00268 | +1.12% | ||
| May 25, 2023 | $0.00266 | +0.16% | ||
| May 24, 2023 | $0.00265 | -2.75% | ||
| May 23, 2023 | $0.00272 | +1.32% | ||
| May 22, 2023 | $0.00269 | -0.29% | ||
| May 21, 2023 | $0.0027 | -1.78% | ||
| May 20, 2023 | $0.00275 | +1.98% | ||
| May 19, 2023 | $0.00269 | +0.21% | ||
| May 18, 2023 | $0.00269 | -2.02% | ||
| May 17, 2023 | $0.00274 | +1.34% | ||
| May 16, 2023 | $0.0027 | -0.93% | ||
| May 15, 2023 | $0.00273 | -1.59% | ||
| May 14, 2023 | $0.00277 | +0.49% | ||
| May 13, 2023 | $0.00276 | +2.69% | ||
| May 12, 2023 | $0.00269 | -0.87% | ||
| May 11, 2023 | $0.00271 | -1.97% | ||
| May 10, 2023 | $0.00277 | +0.04% | ||
| May 9, 2023 | $0.00277 | -0.07% | ||
| May 8, 2023 | $0.00277 | -3.41% | ||
| May 7, 2023 | $0.00287 | -0.88% | ||
| May 6, 2023 | $0.0029 | -10.82% | ||
| May 5, 2023 | $0.00325 | +2.17% | ||
| May 4, 2023 | $0.00318 | -0.95% | ||
| May 3, 2023 | $0.00321 | +1.28% | ||
| May 2, 2023 | $0.00317 | +2.35% | ||