Actinium Historical Data

ACM Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 2023 $ 0.00309
-4.41%
$ -- $ 43
Apr 30, 2023 $ 0.00324
+0.02%
$ -- $ 48
Apr 29, 2023 $ 0.00324
-8.36%
$ -- $ 45
Apr 28, 2023 $ 0.00353
+8.87%
$ -- $ 227
Apr 27, 2023 $ 0.00324
+3.74%
$ -- $ 52
Apr 26, 2023 $ 0.00312
+0.25%
$ -- $ 380
Apr 25, 2023 $ 0.00312
+2.81%
$ -- $ 35
Apr 24, 2023 $ 0.00303
-1.32%
$ -- $ 93
Apr 23, 2023 $ 0.00308
-8.05%
$ -- $ 1,214
Apr 22, 2023 $ 0.00335
+2.16%
$ -- $ 39
Apr 21, 2023 $ 0.00328
-3.86%
$ -- $ 93
Apr 20, 2023 $ 0.00341
-2.75%
$ -- $ 57
Apr 19, 2023 $ 0.00351
-3.97%
$ -- $ 85
Apr 18, 2023 $ 0.00365
+2.38%
$ -- $ 70
Apr 17, 2023 $ 0.00356
-2.69%
$ -- $ 32
Apr 16, 2023 $ 0.00366
-7.51%
$ -- $ 491
Apr 15, 2023 $ 0.00395
+7.98%
$ -- $ 53
Apr 14, 2023 $ 0.00367
+0.42%
$ -- $ 60
Apr 13, 2023 $ 0.00365
+1.68%
$ -- $ 150
Apr 12, 2023 $ 0.00359
-1.16%
$ -- $ 47
Apr 11, 2023 $ 0.00363
+1.92%
$ -- $ 65
Apr 10, 2023 $ 0.00356
+3.89%
$ -- $ 45
Apr 9, 2023 $ 0.00343
+2.04%
$ -- $ 50
Apr 8, 2023 $ 0.00335
-0.33%
$ -- $ 52
Apr 7, 2023 $ 0.00336
-0.27%
$ -- $ 50
Apr 6, 2023 $ 0.00337
-8.09%
$ -- $ 50
Apr 5, 2023 $ 0.00367
+18.14%
$ -- $ 43
Apr 4, 2023 $ 0.0031
-7.13%
$ -- $ 153
Apr 3, 2023 $ 0.00334
-1.44%
$ -- $ 132
Apr 2, 2023 $ 0.00339
-1.04%
$ -- $ 64
Apr 1, 2023 $ 0.00342
+9.10%
$ -- $ 303
Mar 31, 2023 $ 0.00314
+1.67%
$ -- $ 42
Mar 30, 2023 $ 0.00309
-1.20%
$ -- $ 46
Mar 29, 2023 $ 0.00312
-5.06%
$ -- $ 43
Mar 28, 2023 $ 0.003
+0.61%
$ -- $ 77
Mar 27, 2023 $ 0.00299
-3.10%
$ -- $ 45
Mar 26, 2023 $ 0.00308
+1.89%
$ -- $ 37
Mar 25, 2023 $ 0.00303
+0.13%
$ -- $ 47
Mar 24, 2023 $ 0.00302
-3.12%
$ -- $ 40
Mar 23, 2023 $ 0.00312
+3.68%
$ -- $ 48
Mar 22, 2023 $ 0.00301
-2.83%
$ -- $ 71
Mar 21, 2023 $ 0.0031
+0.96%
$ -- $ 14
Mar 20, 2023 $ 0.00307
-1.15%
$ -- $ 77
Mar 19, 2023 $ 0.00309
-5.03%
$ -- $ 931
Mar 18, 2023 $ 0.00325
-1.16%
$ -- $ 117
Mar 17, 2023 $ 0.00328
+9.31%
$ -- $ 50
Mar 16, 2023 $ 0.00301
+2.52%
$ -- $ 27
Mar 15, 2023 $ 0.00293
-1.42%
$ -- $ 43
Mar 14, 2023 $ 0.00297
+2.28%
$ -- $ 41
Mar 13, 2023 $ 0.0029
-5.80%
$ -- $ 150