Actinium Historical Data

ACM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $ 0.00308
+15.27%
$ -- $ 60
Mar 11, 2023 $ 0.00268
+1.87%
$ -- $ 39
Mar 10, 2023 $ 0.00262
-1.12%
$ -- $ 35
Mar 9, 2023 $ 0.00265
-6.50%
$ -- $ 164
Mar 8, 2023 $ 0.00283
-1.75%
$ -- $ 36
Mar 7, 2023 $ 0.00288
-1.21%
$ -- $ 43
Mar 6, 2023 $ 0.00292
+0.06%
$ -- $ 43
Mar 5, 2023 $ 0.00292
+0.24%
$ -- $ 40
Mar 4, 2023 $ 0.00291
+0.18%
$ -- $ 44
Mar 3, 2023 $ 0.00291
-11.59%
$ -- $ 58
Mar 2, 2023 $ 0.00329
-0.53%
$ -- $ 51
Mar 1, 2023 $ 0.00331
+1.80%
$ -- $ 45
Feb 28, 2023 $ 0.00324
-13.66%
$ -- $ 57
Feb 27, 2023 $ 0.00329
-0.34%
$ -- $ 47
Feb 26, 2023 $ 0.00329
+1.84%
$ -- $ 34
Feb 25, 2023 $ 0.00324
-0.21%
$ -- $ 48
Feb 24, 2023 $ 0.00325
-3.11%
$ -- $ 55
Feb 23, 2023 $ 0.00335
-7.40%
$ -- $ 50
Feb 22, 2023 $ 0.00362
+13.80%
$ -- $ 158
Feb 21, 2023 $ 0.00318
-8.53%
$ -- $ 53
Feb 20, 2023 $ 0.00347
+1.64%
$ -- $ 69
Feb 19, 2023 $ 0.00342
-7.69%
$ -- $ 64
Feb 18, 2023 $ 0.00371
+0.58%
$ -- $ 56
Feb 17, 2023 $ 0.00369
-2.95%
$ -- $ 57
Feb 16, 2023 $ 0.00381
-7.63%
$ -- $ 128
Feb 15, 2023 $ 0.00412
+43.00%
$ -- $ 2,662
Feb 14, 2023 $ 0.00311
+10.09%
$ -- $ 76
Feb 13, 2023 $ 0.00283
+7.98%
$ -- $ 93
Feb 12, 2023 $ 0.00262
-0.01%
$ -- $ 66
Feb 11, 2023 $ 0.00262
+10.15%
$ -- $ 48
Feb 10, 2023 $ 0.00238
-1.06%
$ -- $ 24
Feb 9, 2023 $ 0.0024
-4.90%
$ -- $ 37
Feb 8, 2023 $ 0.00253
-1.24%
$ -- $ 40
Feb 7, 2023 $ 0.00256
+1.79%
$ -- $ 32
Feb 6, 2023 $ 0.00251
-0.67%
$ -- $ 134
Feb 5, 2023 $ 0.00253
-10.15%
$ -- $ 34
Feb 4, 2023 $ 0.00281
+9.00%
$ -- $ 37
Feb 3, 2023 $ 0.00281
-0.64%
$ -- $ 279
Feb 2, 2023 $ 0.00283
-0.65%
$ -- $ 40
Feb 1, 2023 $ 0.00284
+2.54%
$ -- $ 41
Jan 31, 2023 $ 0.00278
+1.38%
$ -- $ 37
Jan 30, 2023 $ 0.00274
-4.00%
$ -- $ 40
Jan 29, 2023 $ 0.00285
+3.18%
$ -- $ 43
Jan 28, 2023 $ 0.00276
-0.24%
$ -- $ 54
Jan 27, 2023 $ 0.00277
+0.25%
$ -- $ 39
Jan 26, 2023 $ 0.00277
+0.00%
$ -- $ 52
Jan 25, 2023 $ 0.00278
-5.98%
$ -- $ 53
Jan 24, 2023 $ 0.00295
+7.15%
$ -- $ 38
Jan 23, 2023 $ 0.00276
-6.44%
$ -- $ 62
Jan 22, 2023 $ 0.00295
-0.96%
$ -- $ 40