Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Actinium Historical Data

ACM Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2022 $0.00258
-2.31%
$-- $11
Nov 27, 2022 $0.00264
-0.46%
$-- $23
Nov 26, 2022 $0.00299
+0.45%
$-- $3
Nov 25, 2022 $0.00297
+0.18%
$-- $3
Nov 23, 2022 $0.00264
+1.77%
$-- $14
Nov 22, 2022 $0.00259
-3.69%
$-- $13
Nov 21, 2022 $0.00268
+1.02%
$-- $34
Nov 20, 2022 $0.00267
-6.06%
$-- $229
Nov 19, 2022 $0.00284
+0.10%
$-- $58
Nov 18, 2022 $0.00284
-0.14%
$-- $29
Nov 17, 2022 $0.00284
+0.25%
$-- $57
Nov 16, 2022 $0.00283
-1.24%
$-- $55
Nov 15, 2022 $0.00287
-3.84%
$-- $35
Nov 14, 2022 $0.00299
+1.46%
$-- $122
Nov 13, 2022 $0.00294
-2.61%
$-- $90
Nov 12, 2022 $0.00302
-0.83%
$-- $41
Nov 11, 2022 $0.00306
+2.08%
$-- $133
Nov 10, 2022 $0.00299
+11.06%
$-- $35
Nov 9, 2022 $0.00267
-19.87%
$-- $52
Nov 8, 2022 $0.00333
-4.74%
$-- $122
Nov 7, 2022 $0.0035
-7.47%
$-- $321
Nov 6, 2022 $0.00378
-1.53%
$-- $58
Nov 5, 2022 $0.00384
-4.58%
$-- $70
Nov 4, 2022 $0.00402
+4.67%
$-- $994
Nov 3, 2022 $0.00384
+0.45%
$-- $65
Nov 2, 2022 $0.00383
-10.96%
$-- $68
Nov 1, 2022 $0.0043
+10.50%
$-- $82
Oct 31, 2022 $0.00389
-0.67%
$-- $60
Oct 30, 2022 $0.00392
-5.90%
$-- $58
Oct 29, 2022 $0.00417
+6.41%
$-- $146
Oct 28, 2022 $0.00392
+1.55%
$-- $85
Oct 27, 2022 $0.00386
-7.29%
$-- $55
Oct 26, 2022 $0.00415
+3.38%
$-- $110
Oct 25, 2022 $0.00402
+3.93%
$-- $58
Oct 24, 2022 $0.00387
-1.16%
$-- $59
Oct 23, 2022 $0.00391
+1.73%
$-- $47
Oct 22, 2022 $0.00384
+0.24%
$-- $54
Oct 21, 2022 $0.00384
-4.10%
$-- $57
Oct 20, 2022 $0.004
+4.52%
$-- $51
Oct 19, 2022 $0.00383
-5.64%
$-- $101
Oct 18, 2022 $0.00406
+3.88%
$-- $125
Oct 17, 2022 $0.00391
+1.45%
$-- $54
Oct 16, 2022 $0.00385
-3.73%
$-- $66
Oct 15, 2022 $0.004
-0.67%
$-- $61
Oct 14, 2022 $0.00403
-1.08%
$-- $334
Oct 13, 2022 $0.00407
+1.20%
$-- $175
Oct 12, 2022 $0.00402
+0.62%
$-- $58
Oct 11, 2022 $0.004
-5.08%
$-- $84
Oct 10, 2022 $0.00421
-1.50%
$-- $62
Oct 9, 2022 $0.00428
-8.18%
$-- $51