Actinium Historical Data

ACM Page 15
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $ 0.00466
+8.47%
$ -- $ 63
Oct 7, 2022 $ 0.0043
-6.29%
$ -- $ 54
Oct 6, 2022 $ 0.00459
-1.07%
$ -- $ 222
Oct 5, 2022 $ 0.00464
+8.58%
$ -- $ 135
Oct 4, 2022 $ 0.00427
+3.61%
$ -- $ 174
Oct 3, 2022 $ 0.00412
+3.00%
$ -- $ 82
Oct 2, 2022 $ 0.004
-1.34%
$ -- $ 73
Oct 1, 2022 $ 0.00406
-0.54%
$ -- $ 46
Sep 30, 2022 $ 0.00408
-0.77%
$ -- $ 59
Sep 29, 2022 $ 0.00411
+0.70%
$ -- $ 57
Sep 28, 2022 $ 0.00408
-2.86%
$ -- $ 107
Sep 27, 2022 $ 0.0042
-0.59%
$ -- $ 55
Sep 26, 2022 $ 0.00423
+2.27%
$ -- $ 57
Sep 25, 2022 $ 0.00414
-0.71%
$ -- $ 110
Sep 24, 2022 $ 0.00416
-2.00%
$ -- $ 36
Sep 23, 2022 $ 0.00425
-0.55%
$ -- $ 54
Sep 22, 2022 $ 0.00427
+4.93%
$ -- $ 65
Sep 21, 2022 $ 0.00408
-1.76%
$ -- $ 72
Sep 20, 2022 $ 0.00415
-3.46%
$ 24,363 $ 36
Sep 19, 2022 $ 0.00431
+0.64%
$ 25,252 $ 81
Sep 18, 2022 $ 0.00427
-11.43%
$ 25,064 $ 72
Sep 17, 2022 $ 0.00483
+6.22%
$ 28,326 $ 71
Sep 16, 2022 $ 0.00455
-14.56%
$ 26,660 $ 57
Sep 15, 2022 $ 0.00532
+14.24%
$ 31,189 $ 2,104
Sep 14, 2022 $ 0.00465
+0.26%
$ 27,282 $ 387
Sep 13, 2022 $ 0.00464
-5.83%
$ 27,218 $ 59
Sep 12, 2022 $ 0.00492
+7.63%
$ 28,861 $ 124
Sep 11, 2022 $ 0.00457
+0.35%
$ 26,798 $ 86
Sep 10, 2022 $ 0.00456
+1.70%
$ 26,734 $ 270
Sep 9, 2022 $ 0.00449
+10.73%
$ 26,352 $ 83
Sep 8, 2022 $ 0.00406
+0.13%
$ 23,799 $ 54
Sep 7, 2022 $ 0.00406
-1.94%
$ 23,786 $ 70
Sep 6, 2022 $ 0.00415
-4.73%
$ 24,316 $ 56
Sep 5, 2022 $ 0.00435
-0.94%
$ 25,543 $ 64
Sep 4, 2022 $ 0.00439
-3.69%
$ 25,763 $ 82
Sep 3, 2022 $ 0.00456
-0.71%
$ 26,745 $ 95
Sep 2, 2022 $ 0.00459
+14.05%
$ 26,904 $ 502
Sep 1, 2022 $ 0.00403
-4.26%
$ 23,610 $ 3,670
Aug 31, 2022 $ 0.00421
-7.70%
$ 24,683 $ 463
Aug 30, 2022 $ 0.00456
-2.31%
$ 26,738 $ 116
Aug 29, 2022 $ 0.00467
+13.10%
$ 27,378 $ 356
Aug 28, 2022 $ 0.00412
+14.33%
$ 24,179 $ 403
Aug 27, 2022 $ 0.00361
-18.98%
$ 21,155 $ 64
Aug 26, 2022 $ 0.00445
-10.28%
$ 26,109 $ 80
Aug 25, 2022 $ 0.00497
-10.64%
$ 29,135 $ 125
Aug 24, 2022 $ 0.00556
+7.71%
$ 32,632 $ 183
Aug 23, 2022 $ 0.00517
+15.16%
$ 30,303 $ 176
Aug 22, 2022 $ 0.00448
-5.35%
$ 26,289 $ 67
Aug 21, 2022 $ 0.00474
-2.57%
$ 27,796 $ 150
Aug 20, 2022 $ 0.00486
+1.31%
$ 28,534 $ 108