Coinranking
Actinium Historical Data
ACM
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22, 2022 | $0.0178 | -0.63% | ||
| Mar 21, 2022 | $0.0179 | +0.01% | ||
| Mar 20, 2022 | $0.0179 | -4.48% | ||
| Mar 19, 2022 | $0.0188 | +1.98% | ||
| Mar 18, 2022 | $0.0184 | +0.65% | ||
| Mar 17, 2022 | $0.0183 | -1.40% | ||
| Mar 16, 2022 | $0.0186 | -3.12% | ||
| Mar 15, 2022 | $0.0192 | +1.72% | ||
| Mar 14, 2022 | $0.0188 | +2.08% | ||
| Mar 13, 2022 | $0.0184 | -8.79% | ||
| Mar 12, 2022 | $0.0202 | +10.48% | ||
| Mar 11, 2022 | $0.0183 | -8.17% | ||
| Mar 10, 2022 | $0.0198 | +3.00% | ||
| Mar 9, 2022 | $0.0192 | +18.78% | ||
| Mar 8, 2022 | $0.0162 | +0.53% | ||
| Mar 7, 2022 | $0.0161 | -9.68% | ||
| Mar 6, 2022 | $0.0178 | -4.72% | ||
| Mar 5, 2022 | $0.0187 | -2.88% | ||
| Mar 4, 2022 | $0.0192 | +32.11% | ||
| Mar 3, 2022 | $0.0147 | +7.96% | ||
| Mar 2, 2022 | $0.0137 | +3.50% | ||
| Mar 1, 2022 | $0.0132 | -2.89% | ||
| Feb 28, 2022 | $0.0136 | +0.87% | ||
| Feb 27, 2022 | $0.0135 | -3.74% | ||
| Feb 26, 2022 | $0.014 | -1.16% | ||
| Feb 25, 2022 | $0.0142 | -1.36% | ||
| Feb 24, 2022 | $0.0143 | -1.51% | ||
| Feb 23, 2022 | $0.0145 | +1.38% | ||
| Feb 22, 2022 | $0.0143 | +5.46% | ||
| Feb 21, 2022 | $0.0136 | +4.68% | ||
| Feb 20, 2022 | $0.013 | +4.61% | ||
| Feb 19, 2022 | $0.0124 | +5.00% | ||
| Feb 18, 2022 | $0.0118 | -5.06% | ||
| Feb 17, 2022 | $0.0124 | -6.00% | ||
| Feb 16, 2022 | $0.0134 | +4.32% | ||
| Feb 15, 2022 | $0.0128 | +1.87% | ||
| Feb 14, 2022 | $0.0126 | -1.13% | ||
| Feb 13, 2022 | $0.0127 | -5.22% | ||
| Feb 12, 2022 | $0.0134 | -17.14% | ||
| Feb 11, 2022 | $0.0162 | +9.93% | ||
| Feb 10, 2022 | $0.0147 | +0.20% | ||
| Feb 9, 2022 | $0.0147 | +11.28% | ||
| Feb 8, 2022 | $0.0132 | -2.62% | ||
| Feb 7, 2022 | $0.0136 | +5.25% | ||
| Feb 6, 2022 | $0.013 | -0.26% | ||
| Feb 5, 2022 | $0.013 | -2.01% | ||
| Feb 4, 2022 | $0.0132 | +3.86% | ||
| Feb 3, 2022 | $0.0127 | +0.47% | ||
| Feb 2, 2022 | $0.0127 | +8.75% | ||
| Feb 1, 2022 | $0.0117 | +0.81% | ||