Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Actinium Historical Data

ACM Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2022 $0.0116
-7.92%
$67,793 $16,456
Jan 30, 2022 $0.0126
-2.65%
$73,621 $11,619
Jan 29, 2022 $0.0129
+9.16%
$75,629 $19,787
Jan 28, 2022 $0.0118
-0.87%
$69,287 $26,576
Jan 27, 2022 $0.0119
-7.90%
$69,900 $19,261
Jan 26, 2022 $0.0127
-29.52%
$74,449 $49,555
Jan 25, 2022 $0.0181
+37.25%
$106,230 $276,792
Jan 24, 2022 $0.0131
+76.12%
$76,551 $138,189
Jan 23, 2022 $0.00741
-0.33%
$43,461 $21,761
Jan 22, 2022 $0.00743
-11.53%
$43,596 $56,636
Jan 21, 2022 $0.0084
-9.86%
$49,269 $24,394
Jan 20, 2022 $0.00932
-1.39%
$54,663 $21,902
Jan 19, 2022 $0.00945
-6.15%
$55,428 $22,516
Jan 18, 2022 $0.00999
+0.42%
$58,576 $24,866
Jan 17, 2022 $0.00994
-0.31%
$58,314 $24,242
Jan 16, 2022 $0.00997
-1.41%
$58,494 $6,531
Jan 15, 2022 $0.0101
-0.67%
$59,245 $7,339
Jan 14, 2022 $0.0102
-2.34%
$59,638 $5,923
Jan 13, 2022 $0.0103
-5.87%
$60,564 $5,972
Jan 12, 2022 $0.011
+4.49%
$64,670 $6,975
Jan 11, 2022 $0.0106
-6.29%
$61,891 $8,554
Jan 10, 2022 $0.0113
+1.68%
$66,078 $16,559
Jan 9, 2022 $0.0111
+12.03%
$64,991 $28,516
Jan 8, 2022 $0.0099
-5.30%
$58,060 $6,510
Jan 7, 2022 $0.0105
-10.90%
$61,328 $6,656
Jan 6, 2022 $0.0117
+1.01%
$68,835 $8,839
Jan 5, 2022 $0.0116
-6.72%
$68,222 $9,811
Jan 4, 2022 $0.0125
+1.97%
$73,212 $10,267
Jan 3, 2022 $0.0122
-5.84%
$71,745 $8,589
Jan 2, 2022 $0.013
+1.32%
$76,141 $9,139
Jan 1, 2022 $0.0128
-0.43%
$74,998 $9,332
Dec 31, 2021 $0.0129
-5.02%
$75,412 $22,435
Dec 30, 2021 $0.0135
-1.93%
$79,394 $20,458
Dec 29, 2021 $0.0138
+1.52%
$80,844 $16,142
Dec 28, 2021 $0.0136
-9.96%
$79,637 $12,090
Dec 27, 2021 $0.0152
-1.64%
$89,188 $18,565
Dec 26, 2021 $0.0155
+11.40%
$90,956 $43,201
Dec 25, 2021 $0.0139
-0.04%
$81,628 $9,328
Dec 24, 2021 $0.0139
+0.15%
$81,603 $10,901
Dec 23, 2021 $0.0139
+3.94%
$81,480 $10,411
Dec 22, 2021 $0.0134
+3.12%
$78,479 $7,970
Dec 21, 2021 $0.013
-1.28%
$76,440 $9,868
Dec 20, 2021 $0.0132
+4.18%
$77,407 $16,520
Dec 19, 2021 $0.0127
-4.29%
$74,342 $10,010
Dec 18, 2021 $0.0133
+6.49%
$77,770 $11,743
Dec 17, 2021 $0.0125
-2.75%
$73,126 $9,867
Dec 16, 2021 $0.0128
+5.45%
$75,362 $13,109
Dec 15, 2021 $0.0122
-7.06%
$71,401 $21,071
Dec 14, 2021 $0.0131
+4.46%
$76,662 $8,545
Dec 13, 2021 $0.0125
-9.97%
$73,454 $7,821