Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Actinium Historical Data

ACM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2024 $0.000973
+0.82%
$-- $118
Nov 30, 2024 $0.000964
-1.00%
$-- $5
Nov 29, 2024 $0.000974
+1.87%
$-- $16
Nov 28, 2024 $0.000957
-0.25%
$-- $0
Nov 27, 2024 $0.000959
+4.32%
$-- $0.0₅1
Nov 26, 2024 $0.00092
-0.95%
$-- $0
Nov 25, 2024 $0.000931
-4.79%
$-- $0
Nov 24, 2024 $0.000959
-1.89%
$-- $0
Nov 23, 2024 $0.000977
-1.16%
$-- $0
Nov 22, 2024 $0.000989
+0.05%
$-- $0
Nov 21, 2024 $0.000976
+3.50%
$-- $0
Nov 20, 2024 $0.000943
+2.16%
$-- $0
Nov 19, 2024 $0.000922
+1.95%
$-- $0
Nov 18, 2024 $0.000906
+0.80%
$-- $0
Nov 17, 2024 $0.000898
-0.81%
$-- $0
Nov 16, 2024 $0.000905
-0.52%
$-- $0
Nov 15, 2024 $0.00091
+3.06%
$-- $0
Nov 14, 2024 $0.00178
+97.27%
$-- $0
Nov 13, 2024 $0.000905
+2.82%
$-- $0.0₆1
Nov 12, 2024 $0.000881
-0.57%
$-- $0
Nov 11, 2024 $0.000886
+10.23%
$-- $0
Nov 10, 2024 $0.000804
+4.82%
$-- $0
Nov 9, 2024 $0.000767
+0.22%
$-- $0
Nov 8, 2024 $0.000765
+0.76%
$-- $0.0₆1
Nov 7, 2024 $0.000759
+0.46%
$-- $0.0₆1
Nov 6, 2024 $0.000756
+8.93%
$-- $0.0₅1
Nov 5, 2024 $0.000694
+1.43%
$-- $0
Nov 3, 2024 $0.000681
-1.82%
$-- $0.0₆1
Nov 2, 2024 $0.000693
-0.27%
$-- $0.0₆1
Nov 1, 2024 $0.000696
-1.09%
$-- $0.0₆1
Oct 31, 2024 $0.000704
-2.76%
$-- $0
Oct 30, 2024 $0.000724
-0.02%
$-- $0.0₆1
Oct 29, 2024 $0.000724
+3.54%
$-- $0.0₆1
Oct 28, 2024 $0.000699
+1.94%
$-- $0.0₆1
Oct 26, 2024 $0.00067
+0.49%
$-- $0.0₆1
Oct 25, 2024 $0.000667
-2.12%
$-- $0.0₆1
Oct 24, 2024 $0.000682
+2.27%
$-- $0
Oct 23, 2024 $0.000667
-1.00%
$-- $0
Oct 22, 2024 $0.000674
+0.01%
$-- $0
Oct 21, 2024 $0.000674
-2.32%
$-- $0.0₆1
Oct 20, 2024 $0.00069
+1.07%
$-- $0.0₆1
Oct 19, 2024 $0.000681
-0.45%
$-- $0.0₆1
Oct 18, 2024 $0.000684
+1.57%
$-- $0.0₆1
Oct 17, 2024 $0.000673
-0.59%
$-- $0.0₆1
Oct 16, 2024 $0.000677
+0.96%
$-- $0.0₆1
Oct 15, 2024 $0.00067
+1.42%
$-- $0.0₆1
Oct 14, 2024 $0.000661
+5.08%
$-- $0
Oct 13, 2024 $0.000629
-0.57%
$-- $0.0₆1
Oct 12, 2024 $0.000632
+1.14%
$-- $0.0₆1
Oct 11, 2024 $0.000624
+1.54%
$-- $0.0₆1