Coinranking
Actinium Historical Data
ACM
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 18 | $0.00307 | +269.58% | ||
| Dec 11 | $0.000847 | -3.45% | ||
| Dec 4 | $0.000876 | +6.58% | ||
| Nov 27 | $0.0012 | +60.52% | ||
| Nov 20 | $0.000757 | +1.15% | ||
| Nov 13 | $0.000731 | -34.29% | ||
| Nov 6 | $0.00111 | +57.65% | ||
| Oct 30 | $0.000707 | -48.88% | ||
| Oct 23 | $0.00138 | +15.45% | ||
| Oct 16 | $0.0012 | +10.05% | ||
| Oct 9 | $0.00108 | -2.56% | ||
| Oct 2 | $0.00111 | -0.83% | ||
| Sep 25 | $0.00112 | +5.53% | ||
| Sep 18 | $0.00107 | -20.34% | ||
| Sep 11 | $0.00134 | +3.16% | ||
| Sep 4 | $0.0013 | +0.00% | ||
| Aug 28 | $0.0013 | -1.10% | ||
| Aug 21 | $0.00131 | -0.65% | ||
| Aug 14 | $0.00131 | -10.65% | ||
| May 29 | $0.00246 | -3.31% | ||
| May 22 | $0.00246 | -8.77% | ||
| May 15 | $0.00275 | -1.03% | ||
| May 8 | $0.00276 | -3.78% | ||
| May 1 | $0.00287 | -11.36% | ||
| Apr 24 | $0.00324 | +5.31% | ||
| Apr 17 | $0.00335 | -8.61% | ||
| Apr 10 | $0.00395 | +15.38% | ||
| Apr 3 | $0.00343 | +1.29% | ||
| Mar 27 | $0.00339 | +9.84% | ||
| Mar 20 | $0.00303 | -2.40% | ||
| Mar 13 | $0.00325 | +5.68% | ||
| Mar 6 | $0.00268 | -8.26% | ||
| Feb 27 | $0.00292 | -11.42% | ||
| Feb 20 | $0.00329 | -3.55% | ||
| Feb 13 | $0.00342 | +30.50% | ||
| Feb 6 | $0.00262 | +3.78% | ||
| Jan 30 | $0.00253 | -11.41% | ||
| Jan 23 | $0.00276 | -6.17% | ||
| Jan 16 | $0.00295 | +8.86% | ||
| Jan 9 | $0.00271 | +5.72% | ||
| Jan 2 | $0.00256 | +2.67% | ||
| Dec 26 | $0.00249 | -7.43% | ||
| Dec 19 | $0.00269 | -5.55% | ||
| Dec 12 | $0.00285 | -2.37% | ||
| Dec 5 | $0.00293 | -4.97% | ||
| Nov 28 | $0.00308 | +16.58% | ||
| Nov 21 | $0.00299 | +12.52% | ||
| Nov 14 | $0.00284 | -3.54% | ||
| Nov 7 | $0.00294 | -22.16% | ||
| Oct 31 | $0.00378 | -3.48% | ||