Coinranking
Actinium Historical Data
ACM
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 12, 2021 | $0.0139 | +4.26% | ||
| Dec 11, 2021 | $0.0133 | +4.54% | ||
| Dec 10, 2021 | $0.0128 | -0.09% | ||
| Dec 9, 2021 | $0.0127 | -3.17% | ||
| Dec 8, 2021 | $0.0131 | -0.52% | ||
| Dec 7, 2021 | $0.0132 | -4.29% | ||
| Dec 6, 2021 | $0.0138 | +8.45% | ||
| Dec 5, 2021 | $0.0127 | -7.85% | ||
| Dec 4, 2021 | $0.0138 | -0.51% | ||
| Dec 3, 2021 | $0.0138 | -8.22% | ||
| Dec 2, 2021 | $0.0151 | -13.35% | ||
| Dec 1, 2021 | $0.0174 | -13.17% | ||
| Nov 30, 2021 | $0.02 | +22.36% | ||
| Nov 29, 2021 | $0.0164 | +2.70% | ||
| Nov 28, 2021 | $0.0159 | -1.04% | ||
| Nov 27, 2021 | $0.0161 | +5.64% | ||
| Nov 26, 2021 | $0.0152 | -11.11% | ||
| Nov 25, 2021 | $0.0171 | +0.30% | ||
| Nov 24, 2021 | $0.017 | -1.27% | ||
| Nov 23, 2021 | $0.0173 | +1.14% | ||
| Nov 22, 2021 | $0.0173 | -4.22% | ||
| Nov 21, 2021 | $0.0181 | +4.31% | ||
| Nov 20, 2021 | $0.0174 | -6.80% | ||
| Nov 19, 2021 | $0.0186 | +6.43% | ||
| Nov 18, 2021 | $0.0175 | -7.09% | ||
| Nov 17, 2021 | $0.0188 | -6.25% | ||
| Nov 16, 2021 | $0.0201 | -1.80% | ||
| Nov 15, 2021 | $0.0205 | -7.05% | ||
| Nov 14, 2021 | $0.022 | -1.41% | ||
| Nov 13, 2021 | $0.0223 | -0.82% | ||
| Nov 12, 2021 | $0.0225 | +0.91% | ||
| Nov 11, 2021 | $0.0223 | -1.06% | ||
| Nov 10, 2021 | $0.0225 | -2.68% | ||
| Nov 9, 2021 | $0.0231 | -1.93% | ||
| Nov 8, 2021 | $0.0235 | -4.03% | ||
| Nov 7, 2021 | $0.0245 | +4.34% | ||
| Nov 6, 2021 | $0.0235 | +1.76% | ||
| Nov 5, 2021 | $0.0231 | -4.16% | ||
| Nov 4, 2021 | $0.0244 | +1.72% | ||
| Nov 3, 2021 | $0.024 | +4.16% | ||
| Nov 2, 2021 | $0.0231 | +4.28% | ||
| Nov 1, 2021 | $0.0221 | -1.98% | ||
| Oct 31, 2021 | $0.0226 | -1.13% | ||
| Oct 30, 2021 | $0.0228 | -1.92% | ||
| Oct 29, 2021 | $0.0234 | +1.14% | ||
| Oct 28, 2021 | $0.0231 | +1.59% | ||
| Oct 27, 2021 | $0.0227 | -1.01% | ||
| Oct 26, 2021 | $0.023 | -4.03% | ||
| Oct 25, 2021 | $0.0239 | +6.14% | ||
| Oct 24, 2021 | $0.0223 | -2.92% | ||