Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Actinium Historical Data

ACM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2024 $0.000616
+0.31%
$-- $3
Jun 26, 2024 $0.000614
-0.60%
$-- $3
Jun 25, 2024 $0.000618
+2.48%
$-- $3
Jun 24, 2024 $0.000604
-4.48%
$-- $7
Jun 23, 2024 $0.000633
-1.52%
$-- $3
Jun 22, 2024 $0.000643
+0.23%
$-- $3
Jun 21, 2024 $0.000641
-0.85%
$-- $7
Jun 20, 2024 $0.000659
+1.34%
$-- $3
Jun 19, 2024 $0.000649
-0.34%
$-- $3
Jun 18, 2024 $0.000651
-2.15%
$-- $59
Jun 17, 2024 $0.000665
-0.33%
$-- $3
Jun 16, 2024 $0.000667
+0.66%
$-- $4
Jun 15, 2024 $0.000662
+0.28%
$-- $4
Jun 14, 2024 $0.000661
-1.10%
$-- $7
Jun 13, 2024 $0.000668
-2.18%
$-- $8
Jun 12, 2024 $0.000683
+1.37%
$-- $3
Jun 11, 2024 $0.000674
-3.15%
$-- $15
Jun 10, 2024 $0.000695
-0.21%
$-- $8
Jun 9, 2024 $0.000696
+0.39%
$-- $8
Jun 8, 2024 $0.000693
-0.06%
$-- $1,013
Jun 7, 2024 $0.000694
-2.38%
$-- $8
Jun 6, 2024 $0.000707
-0.49%
$-- $9
Jun 5, 2024 $0.000716
+1.52%
$-- $8
Jun 4, 2024 $0.000706
+2.59%
$-- $8
Jun 3, 2024 $0.000688
+1.51%
$-- $8
Jun 2, 2024 $0.000678
+0.06%
$-- $10
Jun 1, 2024 $0.000678
+0.30%
$-- $8
May 31, 2024 $0.000676
-1.19%
$-- $7
May 30, 2024 $0.000684
-49.47%
$-- $6
May 29, 2024 $0.00135
-1.62%
$-- $74
May 28, 2024 $0.00205
+195.49%
$-- $905
May 27, 2024 $0.000694
+1.31%
$-- $8
May 26, 2024 $0.000686
-1.07%
$-- $9
May 25, 2024 $0.000693
+1.06%
$-- $4
May 24, 2024 $0.000686
+0.87%
$-- $8
May 23, 2024 $0.000679
-2.96%
$-- $9
May 22, 2024 $0.000691
-1.44%
$-- $10
May 21, 2024 $0.000702
-50.89%
$-- $10
May 20, 2024 $0.00143
+115.50%
$-- $24
May 19, 2024 $0.000663
-1.08%
$-- $8
May 18, 2024 $0.000669
-0.19%
$-- $8
May 17, 2024 $0.00067
+2.73%
$-- $8
May 16, 2024 $0.000653
-1.50%
$-- $8
May 15, 2024 $0.000662
+7.60%
$-- $7
May 14, 2024 $0.000616
-2.12%
$-- $8
May 13, 2024 $0.000629
-48.83%
$-- $7
May 12, 2024 $0.00123
+1.14%
$-- $4
May 11, 2024 $0.00122
+99.97%
$-- $17
May 10, 2024 $0.000609
-3.47%
$-- $10
May 9, 2024 $0.000631
-48.73%
$-- $3