Actinium Historical Data

ACM Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.00061
-51.06%
$ -- $ 10
May 7, 2024 $ 0.00125
-1.40%
$ -- $ 6
May 6, 2024 $ 0.00127
-1.37%
$ -- $ 14
May 5, 2024 $ 0.00128
+0.38%
$ -- $ 28
May 4, 2024 $ 0.00128
+1.51%
$ -- $ 14
May 3, 2024 $ 0.00126
+6.26%
$ -- $ 13
May 2, 2024 $ 0.00118
+1.45%
$ -- $ 14
May 1, 2024 $ 0.00117
-3.88%
$ -- $ 9
Apr 30, 2024 $ 0.00122
-4.75%
$ -- $ 7
Apr 29, 2024 $ 0.00128
+0.97%
$ -- $ 17
Apr 28, 2024 $ 0.00126
-0.62%
$ -- $ 10
Apr 27, 2024 $ 0.00127
-0.30%
$ -- $ 15
Apr 26, 2024 $ 0.00128
-1.06%
$ -- $ 4
Apr 25, 2024 $ 0.00129
+0.41%
$ -- $ 236
Apr 24, 2024 $ 0.00129
-3.12%
$ -- $ 14
Apr 23, 2024 $ 0.00133
-0.70%
$ -- $ 16
Apr 22, 2024 $ 0.00134
+2.89%
$ -- $ 12
Apr 21, 2024 $ 0.0013
-0.05%
$ -- $ 14
Apr 20, 2024 $ 0.0013
+1.67%
$ -- $ 19
Apr 19, 2024 $ 0.00128
+0.76%
$ -- $ 17
Apr 18, 2024 $ 0.00127
+3.52%
$ -- $ 14
Apr 17, 2024 $ 0.00123
-3.89%
$ -- $ 13
Apr 16, 2024 $ 0.00127
+0.44%
$ -- $ 14
Apr 15, 2024 $ 0.00127
-3.30%
$ -- $ 14
Apr 14, 2024 $ 0.00131
+2.87%
$ -- $ 11
Apr 13, 2024 $ 0.00129
-4.21%
$ -- $ 14
Apr 12, 2024 $ 0.00134
-4.06%
$ -- $ 17
Apr 11, 2024 $ 0.0014
-0.68%
$ -- $ 8
Apr 10, 2024 $ 0.00141
+1.94%
$ -- $ 23
Apr 9, 2024 $ 0.00138
-3.43%
$ -- $ 11
Apr 8, 2024 $ 0.00143
+3.32%
$ -- $ 12
Apr 7, 2024 $ 0.00139
+0.80%
$ -- $ 58
Apr 6, 2024 $ 0.00138
+1.65%
$ -- $ 16
Apr 5, 2024 $ 0.00136
-0.71%
$ -- $ 15
Apr 4, 2024 $ 0.00137
+3.61%
$ -- $ 11
Apr 3, 2024 $ 0.00132
+0.95%
$ -- $ 14
Apr 2, 2024 $ 0.00131
-6.10%
$ -- $ 14
Apr 1, 2024 $ 0.0014
-2.01%
$ -- $ 15
Mar 31, 2024 $ 0.00142
+2.27%
$ -- $ 15
Mar 30, 2024 $ 0.00139
-0.39%
$ -- $ 16
Mar 29, 2024 $ 0.0014
-1.42%
$ -- $ 15
Mar 28, 2024 $ 0.00141
+1.79%
$ -- $ 23
Mar 27, 2024 $ 0.00139
-0.71%
$ -- $ 46
Mar 26, 2024 $ 0.0014
+0.20%
$ -- $ 8
Mar 25, 2024 $ 0.0014
+4.02%
$ -- $ 56
Mar 24, 2024 $ 0.00135
+5.05%
$ -- $ 17
Mar 23, 2024 $ 0.00129
+0.75%
$ -- $ 17
Mar 22, 2024 $ 0.00127
-2.96%
$ -- $ 14
Mar 21, 2024 $ 0.00131
-3.51%
$ -- $ 34
Mar 20, 2024 $ 0.00136
+9.37%
$ -- $ 18