Actinium Historical Data

ACM Page 7
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $ 0.000865
+2.90%
$ -- $ 598
Jan 28, 2024 $ 0.000841
-0.24%
$ -- $ 9
Jan 27, 2024 $ 0.000843
+0.67%
$ -- $ 204
Jan 26, 2024 $ 0.000838
+4.81%
$ -- $ 8
Jan 25, 2024 $ 0.000799
-0.44%
$ -- $ 9
Jan 24, 2024 $ 0.000804
+0.70%
$ -- $ 9
Jan 23, 2024 $ 0.000797
-0.55%
$ -- $ 4
Jan 22, 2024 $ 0.00119
-4.65%
$ -- $ 102
Jan 21, 2024 $ 0.00125
-0.10%
$ -- $ 17
Jan 20, 2024 $ 0.00125
+0.27%
$ -- $ 58
Jan 19, 2024 $ 0.00125
+0.50%
$ -- $ 29
Jan 18, 2024 $ 0.00124
-3.39%
$ -- $ 59
Jan 17, 2024 $ 0.00128
+48.68%
$ -- $ 223
Jan 16, 2024 $ 0.000862
+1.46%
$ -- $ 32
Jan 15, 2024 $ 0.000851
+0.47%
$ -- $ 11
Jan 14, 2024 $ 0.00128
-0.25%
$ -- $ 8
Jan 13, 2024 $ 0.00129
+0.00%
$ -- $ 105
Jan 12, 2024 $ 0.000856
-38.47%
$ -- $ 8
Jan 11, 2024 $ 0.00139
-0.62%
$ -- $ 25
Jan 10, 2024 $ 0.0014
+0.97%
$ -- $ 10
Jan 9, 2024 $ 0.00138
-1.85%
$ -- $ 19
Jan 8, 2024 $ 0.00141
+5.81%
$ -- $ 14
Jan 7, 2024 $ 0.00133
-25.49%
$ -- $ 53
Jan 6, 2024 $ 0.00177
-20.18%
$ -- $ 195
Jan 5, 2024 $ 0.00222
-0.02%
$ -- $ 113
Jan 4, 2024 $ 0.00222
-35.56%
$ -- $ 215
Jan 3, 2024 $ 0.00213
+18.24%
$ -- $ 80
Jan 2, 2024 $ 0.0018
+2.12%
$ -- $ 25
Jan 1, 2024 $ 0.00177
+4.38%
$ -- $ 19
Dec 31, 2023 $ 0.00169
-19.85%
$ -- $ 32
Dec 30, 2023 $ 0.00211
+25.55%
$ -- $ 255
Dec 29, 2023 $ 0.00168
-1.00%
$ -- $ 20
Dec 28, 2023 $ 0.00213
-18.41%
$ -- $ 629
Dec 27, 2023 $ 0.00261
-23.25%
$ -- $ 207
Dec 26, 2023 $ 0.0034
-2.55%
$ -- $ 98
Dec 25, 2023 $ 0.00219
+26.82%
$ -- $ 1,168
Dec 24, 2023 $ 0.00173
-43.56%
$ -- $ 1,100
Dec 23, 2023 $ 0.00307
+247.98%
$ -- $ 4,053
Dec 22, 2023 $ 0.000881
-0.23%
$ -- $ 20
Dec 21, 2023 $ 0.00132
+0.70%
$ -- $ 17
Dec 20, 2023 $ 0.00131
+54.83%
$ -- $ 85
Dec 19, 2023 $ 0.000847
-0.84%
$ -- $ 75
Dec 18, 2023 $ 0.00125
+50.70%
$ -- $ 63
Dec 17, 2023 $ 0.000829
-1.98%
$ -- $ 49
Dec 16, 2023 $ 0.000847
-33.24%
$ -- $ 317
Dec 15, 2023 $ 0.000842
-2.16%
$ -- $ 14
Dec 14, 2023 $ 0.00086
+0.29%
$ -- $ 9
Dec 13, 2023 $ 0.000859
+3.58%
$ -- $ 14
Dec 12, 2023 $ 0.000829
+0.35%
$ -- $ 10
Dec 11, 2023 $ 0.000826
-5.84%
$ -- $ 15