Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Actinium Historical Data

ACM Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2023 $0.000875
-0.06%
$-- $10
Dec 9, 2023 $0.000876
-1.02%
$-- $17
Dec 8, 2023 $0.000885
+2.23%
$-- $10
Dec 7, 2023 $0.000867
-1.15%
$-- $19
Dec 6, 2023 $0.000877
-0.73%
$-- $12
Dec 5, 2023 $0.000884
+5.27%
$-- $15
Dec 4, 2023 $0.000841
+2.31%
$-- $10
Dec 3, 2023 $0.0012
+52.47%
$-- $15
Dec 2, 2023 $0.00079
+2.01%
$-- $15
Dec 1, 2023 $0.000774
+2.43%
$-- $142
Nov 30, 2023 $0.000754
-0.36%
$-- $9
Nov 29, 2023 $0.000757
-0.05%
$-- $17
Nov 28, 2023 $0.000757
+1.56%
$-- $13
Nov 27, 2023 $0.000746
-0.58%
$-- $12
Nov 26, 2023 $0.000751
-0.83%
$-- $9
Nov 25, 2023 $0.000757
+0.27%
$-- $65
Nov 24, 2023 $0.000755
-32.56%
$-- $9
Nov 23, 2023 $0.00112
-0.40%
$-- $20
Nov 22, 2023 $0.00112
+56.69%
$-- $82
Nov 21, 2023 $0.000721
-3.82%
$-- $8
Nov 20, 2023 $0.000749
+0.14%
$-- $46
Nov 19, 2023 $0.000749
+2.37%
$-- $12
Nov 18, 2023 $0.000731
-33.07%
$-- $29
Nov 17, 2023 $0.00073
+0.96%
$-- $25
Nov 16, 2023 $0.000724
-4.43%
$-- $36
Nov 15, 2023 $0.000758
+6.54%
$-- $67
Nov 14, 2023 $0.000711
-2.66%
$-- $14
Nov 13, 2023 $0.000731
-34.30%
$-- $11
Nov 12, 2023 $0.00111
-0.25%
$-- $22
Nov 11, 2023 $0.00111
+49.15%
$-- $81
Nov 10, 2023 $0.000747
+1.74%
$-- $8
Nov 9, 2023 $0.000735
+3.14%
$-- $11
Nov 8, 2023 $0.000715
+0.83%
$-- $8
Nov 7, 2023 $0.000709
+0.34%
$-- $12
Nov 6, 2023 $0.000707
+0.04%
$-- $8
Nov 5, 2023 $0.000707
-0.36%
$-- $56
Nov 4, 2023 $0.000709
+1.46%
$-- $11
Nov 3, 2023 $0.000699
-0.50%
$-- $8
Nov 2, 2023 $0.000702
-1.14%
$-- $9
Nov 1, 2023 $0.00071
+2.37%
$-- $17
Oct 31, 2023 $0.000694
-49.80%
$-- $737
Oct 30, 2023 $0.00138
-0.06%
$-- $18
Oct 29, 2023 $0.00138
+1.29%
$-- $11
Oct 28, 2023 $0.00137
+0.69%
$-- $15
Oct 27, 2023 $0.00136
-0.76%
$-- $14
Oct 26, 2023 $0.00137
-0.88%
$-- $16
Oct 25, 2023 $0.00138
+1.60%
$-- $19
Oct 24, 2023 $0.00136
+2.84%
$-- $64
Oct 23, 2023 $0.00132
+9.85%
$-- $13
Oct 22, 2023 $0.0012
+0.14%
$-- $12