Visa (Reality Tokenized) Historical Data

rV
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 322.63
+0.00%
$ 1,075 $ 1.79 billion
Today, at 9 AM $ 322.63
+0.00%
$ 1,075 $ 1.79 billion
Today, at 8 AM $ 322.63
+0.00%
$ 1,075 $ 1.79 billion
Today, at 7 AM $ 322.63
+0.00%
$ 1,075 $ 1.79 billion
Today, at 6 AM $ 322.63
+0.00%
$ 1,075 $ 1.79 billion
Today, at 5 AM $ 322.63
+0.00%
$ 1,075 $ 1.79 billion
Today, at 4 AM $ 322.63
+0.00%
$ 1,075 $ 1.79 billion
Today, at 3 AM $ 322.63
+0.00%
$ 1,075 $ 1.79 billion
Today, at 2 AM $ 322.63
+0.00%
$ 1,075 $ 1.79 billion
Today, at 1 AM $ 322.63
+0.00%
$ 1,075 $ 1.79 billion
Today, at 12 AM $ 322.63
+0.00%
$ 1,075 $ 1.79 billion
Yesterday, at 11 PM $ 322.63
+0.00%
$ 1,075 $ 1.79 billion
Yesterday, at 10 PM $ 322.64
+0.00%
$ 1,075 $ 1.79 billion
Yesterday, at 9 PM $ 322.64
+0.01%
$ 1,075 $ 1.79 billion
Yesterday, at 8 PM $ 322.62
+0.10%
$ 1,075 $ 1.79 billion
Yesterday, at 7 PM $ 322.32
+0.20%
$ 1,074 $ 1.42 billion
Yesterday, at 6 PM $ 321.69
+0.19%
$ 1,072 $ 1.19 billion
Yesterday, at 5 PM $ 321.08
-0.78%
$ 1,070 $ 1.04 billion
Yesterday, at 4 PM $ 323.61
-0.34%
$ 1,078 $ 924.99 million
Yesterday, at 3 PM $ 324.68
-0.25%
$ 1,082 $ 808.3 million
Yesterday, at 2 PM $ 325.5
+0.55%
$ 1,084 $ 631.21 million
Yesterday, at 1 PM $ 323.72
+0.96%
$ 1,078 $ 353.92 million
Yesterday, at 12 PM $ 320.63
+0.04%
$ 1,068 $ 162.73 million
Yesterday, at 11 AM $ 320.49
-0.34%
$ 1,068 $ 1.41 million
Yesterday, at 10 AM $ 321.58
-0.07%
$ 1,071 $ 956,502
Yesterday, at 9 AM $ 321.81
+0.17%
$ 1,072 $ 912,244
Yesterday, at 8 AM $ 321.27
+0.40%
$ 1,070 $ 696,262
Yesterday, at 7 AM $ 319.98
+0.09%
$ 1,066 $ 1.91 billion
Yesterday, at 6 AM $ 319.68
-0.04%
$ 1,065 $ 1.91 billion
Yesterday, at 5 AM $ 319.82
-0.05%
$ 1,065 $ 1.91 billion
Yesterday, at 4 AM $ 319.97
+0.03%
$ 1,066 $ 1.91 billion
Yesterday, at 3 AM $ 319.86
+0.09%
$ 1,066 $ 1.91 billion
Yesterday, at 2 AM $ 319.58
-0.03%
$ 1,065 $ 1.91 billion
Yesterday, at 1 AM $ 319.69
+0.10%
$ 1,065 $ 1.91 billion
Yesterday, at 12 AM $ 319.36
-0.11%
$ 1,064 $ 1.91 billion
Jun 11, 11 PM $ 319.7
+0.03%
$ 1,065 $ 1.91 billion
Jun 11, 10 PM $ 319.61
+0.05%
$ 1,065 $ 1.91 billion
Jun 11, 9 PM $ 319.47
+0.01%
$ 1,064 $ 1.91 billion
Jun 11, 8 PM $ 319.45
+0.15%
$ 1,064 $ 1.91 billion
Jun 11, 7 PM $ 318.94
-0.76%
$ 1,063 $ 1.52 billion
Jun 11, 6 PM $ 321.36
-0.01%
$ 1,071 $ 1.21 billion
Jun 11, 5 PM $ 321.38
+0.92%
$ 1,071 $ 1.05 billion
Jun 11, 4 PM $ 318.43
-0.40%
$ 1,061 $ 805.59 million
Jun 11, 3 PM $ 319.71
-0.04%
$ 1,065 $ 642.95 million
Jun 11, 2 PM $ 319.84
-1.05%
$ 1,065 $ 436.39 million
Jun 11, 1 PM $ 323.23
+0.05%
$ 1,077 $ 153.36 million
Jun 11, 12 PM $ 323.08
-0.35%
$ 1,076 $ 1.97 million
Jun 11, 11 AM $ 324.2
-0.03%
$ 1,080 $ 1.66 million
Jun 11, 10 AM $ 324.3
-0.33%
$ 1,080 $ 1.26 million
Jun 11, 9 AM $ 325.39
+0.34%
$ 1,084 $ 955,819
Download