Visa (Reality Tokenized) Historical Data

rV
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $351.61
+0.07%
$1,171 $1.24 billion
Jul 24, 3 AM $351.36
+0.02%
$1,171 $1.24 billion
Jul 24, 2 AM $351.3
+0.08%
$1,170 $1.24 billion
Jul 24, 1 AM $351.01
-0.28%
$1,169 $1.24 billion
Jul 24, 12 AM $352
+0.20%
$1,173 $1.24 billion
Jul 23, 11 PM $351.3
+0.00%
$1,170 $1.24 billion
Jul 23, 10 PM $351.3
+0.00%
$1,170 $1.24 billion
Jul 23, 9 PM $351.3
+0.00%
$1,170 $1.24 billion
Jul 23, 8 PM $351.31
-0.08%
$1,170 $1.24 billion
Jul 23, 7 PM $351.59
+0.30%
$1,171 $782.72 million
Jul 23, 6 PM $350.53
+0.04%
$1,168 $378.69 million
Jul 23, 5 PM $350.38
-0.12%
$1,167 $230.31 million
Jul 23, 4 PM $350.8
+0.11%
$1,169 $105.28 million
Jul 23, 3 PM $350.4
+0.16%
$1,167 $2.18 billion
Jul 23, 2 PM $349.83
+0.16%
$1,165 $2.01 billion
Jul 23, 1 PM $349.3
-0.95%
$1,164 $1.78 billion
Jul 23, 12 PM $352.66
-0.12%
$1,175 $1.53 billion
Jul 23, 11 AM $353.1
-0.42%
$1,176 $1.53 billion
Jul 23, 10 AM $354.58
+0.19%
$1,181 $1.53 billion
Jul 23, 9 AM $353.89
+0.00%
$1,179 $1.53 billion
Jul 23, 8 AM $353.89
+0.36%
$1,179 $1.53 billion
Jul 23, 7 AM $352.61
-0.20%
$1,175 $1.53 billion
Jul 23, 6 AM $353.31
-0.06%
$1,177 $1.53 billion
Jul 23, 5 AM $353.51
+0.00%
$1,178 $1.53 billion
Jul 23, 4 AM $353.51
+0.01%
$1,178 $1.53 billion
Jul 23, 3 AM $353.49
-0.13%
$1,178 $1.53 billion
Jul 23, 2 AM $353.96
+0.15%
$1,179 $1.53 billion
Jul 23, 1 AM $353.43
+0.03%
$1,177 $1.53 billion
Jul 23, 12 AM $353.32
-0.07%
$1,177 $1.53 billion
Jul 22, 11 PM $353.56
+0.20%
$1,178 $1.53 billion
Jul 22, 10 PM $352.85
-0.04%
$1,175 $1.53 billion
Jul 22, 9 PM $353
-0.20%
$1,176 $1.52 billion
Jul 22, 8 PM $353.7
+0.06%
$1,178 $1.52 billion
Jul 22, 7 PM $353.48
-0.01%
$1,178 $823.83 million
Jul 22, 6 PM $353.52
-0.20%
$1,178 $421.89 million
Jul 22, 5 PM $354.24
-0.54%
$1,180 $279.24 million
Jul 22, 4 PM $356.17
+0.12%
$1,187 $132.55 million
Jul 22, 3 PM $355.75
+0.27%
$1,185 $2.58 billion
Jul 22, 2 PM $354.8
-0.42%
$1,182 $2.38 billion
Jul 22, 1 PM $356.3
+0.13%
$1,187 $2.19 billion
Jul 22, 12 PM $355.85
-0.02%
$1,185 $2.05 billion
Jul 22, 11 AM $355.93
-0.08%
$1,186 $2.05 billion
Jul 22, 10 AM $356.22
+0.00%
$1,187 $2.05 billion
Jul 22, 9 AM $356.22
-0.13%
$1,187 $2.05 billion
Jul 22, 8 AM $356.67
+0.13%
$1,188 $2.05 billion
Jul 22, 7 AM $356.2
+0.04%
$1,187 $2.05 billion
Jul 22, 6 AM $356.05
-0.17%
$1,186 $2.05 billion
Jul 22, 5 AM $356.64
+0.02%
$1,188 $2.05 billion
Jul 22, 4 AM $356.57
+0.05%
$1,188 $2.05 billion
Jul 22, 3 AM $356.4
+0.11%
$1,187 $2.05 billion
Download