Visa (Reality Tokenized) Historical Data

rV Page 10
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 325.56
+0.01%
$ 1,085 $ 519.43 million
2:40 PM $ 325.51
+0.12%
$ 1,085 $ 515.44 million
2:39 PM $ 325.13
-0.06%
$ 1,083 $ 515.44 million
2:38 PM $ 325.31
+0.03%
$ 1,083 $ 506.27 million
2:37 PM $ 325.21
+0.01%
$ 1,083 $ 506.27 million
2:36 PM $ 325.17
+0.02%
$ 1,083 $ 506.27 million
2:35 PM $ 325.11
+0.07%
$ 1,083 $ 501 million
2:34 PM $ 324.89
+0.02%
$ 1,082 $ 501 million
2:33 PM $ 324.86
-0.04%
$ 1,082 $ 490.66 million
2:32 PM $ 325
+0.03%
$ 1,082 $ 490.66 million
2:31 PM $ 324.9
+0.08%
$ 1,082 $ 484.15 million
2:30 PM $ 324.66
-0.15%
$ 1,082 $ 484.15 million
2:29 PM $ 325.17
-0.03%
$ 1,083 $ 470.04 million
2:28 PM $ 325.31
-0.06%
$ 1,083 $ 470.04 million
2:27 PM $ 325.54
-0.04%
$ 1,083 $ 463.03 million
2:26 PM $ 325.65
+0.06%
$ 1,083 $ 463.03 million
2:25 PM $ 325.44
+0.03%
$ 1,083 $ 458.84 million
2:24 PM $ 325.35
+0.04%
$ 1,084 $ 458.84 million
2:23 PM $ 325.24
+0.00%
$ 1,084 $ 450.96 million
2:22 PM $ 325.21
-0.03%
$ 1,084 $ 450.96 million
2:21 PM $ 325.34
+0.09%
$ 1,084 $ 443.94 million
2:20 PM $ 325.07
-0.02%
$ 1,084 $ 438.03 million
2:19 PM $ 325.15
+0.00%
$ 1,083 $ 438.03 million
2:18 PM $ 325.13
+0.00%
$ 1,083 $ 433.36 million
2:17 PM $ 325.1
+0.04%
$ 1,083 $ 433.36 million
2:16 PM $ 324.99
-0.07%
$ 1,083 $ 433.36 million
2:15 PM $ 325.25
+0.00%
$ 1,083 $ 419.88 million
2:14 PM $ 325.26
+0.10%
$ 1,084 $ 419.88 million
2:13 PM $ 324.94
+0.02%
$ 1,084 $ 410.69 million
2:12 PM $ 324.83
-0.08%
$ 1,084 $ 410.69 million
2:11 PM $ 325.11
-0.05%
$ 1,084 $ 403.12 million
2:10 PM $ 325.41
-0.09%
$ 1,084 $ 403.12 million
2:09 PM $ 325.69
-0.05%
$ 1,085 $ 384.1 million
2:08 PM $ 325.83
+0.17%
$ 1,085 $ 378.1 million
2:07 PM $ 325.28
+0.22%
$ 1,085 $ 378.1 million
2:06 PM $ 324.57
+0.03%
$ 1,085 $ 365.69 million
2:05 PM $ 324.48
+0.04%
$ 1,085 $ 365.69 million
2:04 PM $ 324.37
+0.00%
$ 1,081 $ 355.75 million
2:03 PM $ 324.36
-0.04%
$ 1,081 $ 355.75 million
2:02 PM $ 324.46
+0.03%
$ 1,081 $ 355.75 million
2:01 PM $ 324.37
-0.06%
$ 1,081 $ 337.4 million
2:00 PM $ 324.61
-0.03%
$ 1,081 $ 337.4 million
1:59 PM $ 324.69
+0.01%
$ 1,082 $ 323.42 million
1:58 PM $ 324.65
-0.03%
$ 1,082 $ 323.42 million
1:57 PM $ 324.75
+0.01%
$ 1,082 $ 315.81 million
1:56 PM $ 324.69
+0.09%
$ 1,082 $ 315.81 million
1:55 PM $ 324.42
+0.01%
$ 1,082 $ 308.08 million
1:54 PM $ 324.39
+0.13%
$ 1,081 $ 308.08 million
1:53 PM $ 323.94
+0.03%
$ 1,081 $ 305.54 million
1:52 PM $ 323.82
-0.02%
$ 1,081 $ 305.54 million