Visa (Reality Tokenized) Historical Data

rV Page 12
Download
Date Close Price change Market cap Trading volume
5:55 PM $ 324.78
-0.05%
$ 1,081 $ 995.6 million
5:54 PM $ 324.96
+0.00%
$ 1,083 $ 995.6 million
5:53 PM $ 324.94
+0.01%
$ 1,083 $ 992.54 million
5:52 PM $ 324.93
-0.07%
$ 1,083 $ 992.54 million
5:51 PM $ 325.17
-0.01%
$ 1,083 $ 987.42 million
5:50 PM $ 325.2
+0.01%
$ 1,083 $ 981.8 million
5:49 PM $ 325.17
+0.00%
$ 1,083 $ 981.8 million
5:48 PM $ 325.21
+0.01%
$ 1,083 $ 981.8 million
5:47 PM $ 325.19
-0.02%
$ 1,083 $ 980.01 million
5:46 PM $ 325.26
-0.02%
$ 1,083 $ 980.01 million
5:45 PM $ 325.34
-0.06%
$ 1,083 $ 974.39 million
5:44 PM $ 325.55
+0.00%
$ 1,085 $ 974.39 million
5:43 PM $ 325.56
+0.00%
$ 1,085 $ 967 million
5:42 PM $ 325.57
-0.01%
$ 1,085 $ 967 million
5:41 PM $ 325.61
-0.02%
$ 1,085 $ 961.77 million
5:40 PM $ 325.67
+0.00%
$ 1,085 $ 961.77 million
5:39 PM $ 325.67
-0.01%
$ 1,085 $ 959.89 million
5:38 PM $ 325.71
-0.01%
$ 1,085 $ 957.27 million
5:37 PM $ 325.73
-0.01%
$ 1,085 $ 957.27 million
5:36 PM $ 325.76
+0.06%
$ 1,085 $ 951.96 million
5:35 PM $ 325.54
+0.05%
$ 1,085 $ 951.96 million
5:34 PM $ 325.39
-0.03%
$ 1,084 $ 951.96 million
5:33 PM $ 325.48
-0.02%
$ 1,084 $ 946.52 million
5:32 PM $ 325.55
-0.04%
$ 1,084 $ 946.52 million
5:31 PM $ 325.69
-0.07%
$ 1,084 $ 939.76 million
5:30 PM $ 325.92
+0.02%
$ 1,084 $ 939.76 million
5:29 PM $ 325.85
-0.04%
$ 1,086 $ 935.67 million
5:28 PM $ 325.98
-0.02%
$ 1,086 $ 935.67 million
5:27 PM $ 326.03
+0.00%
$ 1,086 $ 934.44 million
5:26 PM $ 326.04
+0.00%
$ 1,086 $ 934.44 million
5:25 PM $ 326.06
-0.02%
$ 1,086 $ 929.61 million
5:24 PM $ 326.1
-0.03%
$ 1,086 $ 923 million
5:23 PM $ 326.19
+0.04%
$ 1,086 $ 923 million
5:22 PM $ 326.08
+0.00%
$ 1,086 $ 920.76 million
5:21 PM $ 326.07
+0.02%
$ 1,086 $ 920.76 million
5:20 PM $ 326.02
+0.00%
$ 1,086 $ 909.88 million
5:19 PM $ 326.01
-0.02%
$ 1,086 $ 909.88 million
5:18 PM $ 326.09
-0.02%
$ 1,086 $ 909.88 million
5:17 PM $ 326.16
+0.03%
$ 1,086 $ 906.58 million
5:16 PM $ 326.06
-0.02%
$ 1,086 $ 906.58 million
5:15 PM $ 326.13
+0.00%
$ 1,086 $ 904.6 million
5:14 PM $ 326.13
-0.01%
$ 1,086 $ 904.6 million
5:13 PM $ 326.16
+0.01%
$ 1,086 $ 899.1 million
5:12 PM $ 326.12
+0.02%
$ 1,086 $ 899.1 million
5:11 PM $ 326.07
-0.03%
$ 1,086 $ 896.84 million
5:10 PM $ 326.17
+0.00%
$ 1,086 $ 896.84 million
5:09 PM $ 326.18
+0.00%
$ 1,087 $ 890.14 million
5:08 PM $ 326.17
+0.00%
$ 1,087 $ 886.12 million
5:07 PM $ 326.19
+0.03%
$ 1,087 $ 886.12 million
5:06 PM $ 326.08
-0.01%
$ 1,087 $ 882.27 million