Visa (Reality Tokenized) Historical Data

rV Page 14
Download
Date Close Price change Market cap Trading volume
6:34 PM $ 324.38
-0.05%
$ 1,081 $ 1.08 billion
6:33 PM $ 324.53
+0.00%
$ 1,081 $ 1.08 billion
6:32 PM $ 324.53
+0.01%
$ 1,081 $ 1.08 billion
6:31 PM $ 324.39
-0.03%
$ 1,081 $ 1.08 billion
6:30 PM $ 324.5
-0.01%
$ 1,081 $ 1.08 billion
6:29 PM $ 324.53
+0.01%
$ 1,081 $ 1.07 billion
6:28 PM $ 324.49
+0.01%
$ 1,081 $ 1.07 billion
6:27 PM $ 324.46
-0.01%
$ 1,081 $ 1.07 billion
6:26 PM $ 324.48
+0.06%
$ 1,081 $ 1.07 billion
6:25 PM $ 324.3
-0.02%
$ 1,081 $ 1.06 billion
6:24 PM $ 324.37
-0.02%
$ 1,081 $ 1.06 billion
6:23 PM $ 324.42
-0.03%
$ 1,081 $ 1.06 billion
6:22 PM $ 324.51
-0.01%
$ 1,081 $ 1.05 billion
6:21 PM $ 324.56
+0.03%
$ 1,081 $ 1.05 billion
6:20 PM $ 324.45
+0.00%
$ 1,081 $ 1.05 billion
6:19 PM $ 324.45
-0.02%
$ 1,081 $ 1.05 billion
6:18 PM $ 324.52
-0.02%
$ 1,081 $ 1.05 billion
6:17 PM $ 324.61
-0.03%
$ 1,081 $ 1.04 billion
6:16 PM $ 324.7
+0.02%
$ 1,081 $ 1.04 billion
6:15 PM $ 324.64
+0.02%
$ 1,081 $ 1.04 billion
6:14 PM $ 324.59
+0.04%
$ 1,081 $ 1.04 billion
6:13 PM $ 324.44
+0.02%
$ 1,081 $ 1.03 billion
6:12 PM $ 324.37
-0.02%
$ 1,081 $ 1.03 billion
6:11 PM $ 324.43
+0.04%
$ 1,081 $ 1.03 billion
6:10 PM $ 324.29
+0.01%
$ 1,081 $ 1.03 billion
6:09 PM $ 324.27
-0.03%
$ 1,080 $ 1.02 billion
6:08 PM $ 324.38
-0.02%
$ 1,080 $ 1.02 billion
6:07 PM $ 324.42
+0.03%
$ 1,080 $ 1.02 billion
6:06 PM $ 324.33
+0.03%
$ 1,080 $ 1.02 billion
6:05 PM $ 324.23
+0.01%
$ 1,080 $ 1.02 billion
6:04 PM $ 324.19
-0.01%
$ 1,080 $ 1.01 billion
6:03 PM $ 324.22
+0.00%
$ 1,080 $ 1.01 billion
6:02 PM $ 324.23
+0.00%
$ 1,080 $ 1.01 billion
6:01 PM $ 324.22
-0.03%
$ 1,080 $ 1.01 billion
6:00 PM $ 324.34
-0.06%
$ 1,080 $ 1.01 billion
5:59 PM $ 324.48
-0.04%
$ 1,081 $ 1 billion
5:58 PM $ 324.61
-0.06%
$ 1,081 $ 1 billion
5:57 PM $ 324.79
-0.02%
$ 1,081 $ 1 billion
5:56 PM $ 324.84
+0.02%
$ 1,081 $ 1 billion
5:55 PM $ 324.78
-0.05%
$ 1,081 $ 995.6 million
5:54 PM $ 324.96
+0.00%
$ 1,083 $ 995.6 million
5:53 PM $ 324.94
+0.01%
$ 1,083 $ 992.54 million
5:52 PM $ 324.93
-0.07%
$ 1,083 $ 992.54 million
5:51 PM $ 325.17
-0.01%
$ 1,083 $ 987.42 million
5:50 PM $ 325.2
+0.01%
$ 1,083 $ 981.8 million
5:49 PM $ 325.17
+0.00%
$ 1,083 $ 981.8 million
5:48 PM $ 325.21
+0.01%
$ 1,083 $ 981.8 million
5:47 PM $ 325.19
-0.02%
$ 1,083 $ 980.01 million
5:46 PM $ 325.26
-0.02%
$ 1,083 $ 980.01 million
5:45 PM $ 325.34
-0.06%
$ 1,083 $ 974.39 million