Visa (Reality Tokenized) Historical Data

rV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $356.02
+0.12%
$1,186 $2.05 billion
Jul 22, 1 AM $355.61
-0.01%
$1,185 $2.05 billion
Jul 22, 12 AM $355.63
-0.16%
$1,185 $2.05 billion
Jul 21, 11 PM $356.2
-0.01%
$1,187 $2.05 billion
Jul 21, 10 PM $356.25
-0.04%
$1,187 $2.04 billion
Jul 21, 9 PM $356.4
+0.00%
$1,187 $2.04 billion
Jul 21, 8 PM $356.4
+0.14%
$1,187 $2.04 billion
Jul 21, 7 PM $355.92
-0.36%
$1,186 $1.16 billion
Jul 21, 6 PM $357.19
-0.15%
$1,190 $709.09 million
Jul 21, 5 PM $357.73
-0.25%
$1,192 $472.45 million
Jul 21, 4 PM $358.63
+0.09%
$1,195 $254.23 million
Jul 21, 3 PM $358.29
+0.15%
$1,194 $3.19 billion
Jul 21, 2 PM $357.77
+0.13%
$1,192 $2.96 billion
Jul 21, 1 PM $357.3
-0.35%
$1,190 $2.75 billion
Jul 21, 12 PM $358.55
+0.01%
$1,194 $2.5 billion
Jul 21, 11 AM $358.54
-0.71%
$1,194 $2.5 billion
Jul 21, 10 AM $361.11
+0.00%
$1,203 $2.5 billion
Jul 21, 9 AM $361.11
-0.01%
$1,203 $2.5 billion
Jul 21, 8 AM $361.16
+0.32%
$1,203 $2.5 billion
Jul 21, 7 AM $360
-0.08%
$1,199 $2.5 billion
Jul 21, 6 AM $360.3
-0.07%
$1,200 $2.5 billion
Jul 20, 7 PM $361.33
+0.13%
$1,204 $995.23 million
Jul 20, 6 PM $360.86
-0.38%
$1,202 $976.6 million
Jul 20, 5 PM $362.24
+0.31%
$1,207 $718.25 million
Jul 20, 4 PM $361.11
-0.31%
$1,203 $410.31 million
Jul 20, 3 PM $361.85
+0.26%
$1,205 $967.96 million
Jul 20, 2 PM $360.91
+0.95%
$1,202 $631.86 million
Jul 20, 1 PM $357.57
-0.05%
$1,191 $300.28 million
Jul 20, 12 PM $357.75
+0.12%
$1,192 $1.81 million
Jul 20, 11 AM $357.32
-0.20%
$1,190 $1.46 million
Jul 20, 10 AM $358.03
-0.15%
$1,193 $774,065
Jul 20, 9 AM $358.57
+0.12%
$1,195 $733,480
Jul 20, 8 AM $358.13
-0.10%
$1,193 $733,480
Jul 20, 7 AM $358.5
+0.04%
$1,194 $732,763
Jul 20, 6 AM $358.34
-0.18%
$1,194 $668,240
Jul 20, 5 AM $358.98
+0.01%
$1,196 $661,787
Jul 20, 4 AM $358.93
+0.24%
$1,196 $656,765
Jul 20, 3 AM $358.06
-0.20%
$1,193 $624,500
Jul 20, 2 AM $358.76
-0.07%
$1,195 $566,452
Jul 20, 1 AM $359
-0.33%
$1,196 $526,251
Jul 20, 12 AM $360.2
+0.44%
$1,200 $435,242
Jul 19, 11 PM $358.63
+0.00%
$1,195 $1.59 billion
Jul 19, 10 PM $358.63
+0.00%
$1,195 $1.59 billion
Jul 19, 9 PM $358.63
+0.00%
$1,195 $1.59 billion
Jul 19, 8 PM $358.63
+0.00%
$1,195 $1.59 billion
Jul 19, 7 PM $358.63
+0.00%
$1,195 $1.59 billion
Jul 19, 6 PM $358.63
+0.00%
$1,195 $1.59 billion
Jul 19, 5 PM $358.63
+0.00%
$1,195 $1.59 billion
Jul 19, 4 PM $358.63
+0.00%
$1,195 $1.59 billion
Jul 19, 3 PM $358.63
+0.00%
$1,195 $1.59 billion