Visa (Reality Tokenized) Historical Data

rV Page 2
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 322.21
+0.04%
$ 1,073 $ 1.66 million
8:17 AM $ 322.07
-0.21%
$ 1,073 $ 1.4 million
8:16 AM $ 322.75
+0.00%
$ 1,073 $ 1.4 million
8:15 AM $ 322.75
+0.00%
$ 1,073 $ 1.37 million
8:14 AM $ 322.75
+0.00%
$ 1,075 $ 1.37 million
8:13 AM $ 322.75
+0.00%
$ 1,075 $ 1.15 million
8:12 AM $ 322.75
+0.00%
$ 1,075 $ 1.07 million
8:11 AM $ 322.75
+0.00%
$ 1,075 $ 1.07 million
8:10 AM $ 322.75
+0.00%
$ 1,075 $ 1.07 million
8:09 AM $ 322.75
-0.16%
$ 1,075 $ 990,449
8:08 AM $ 323.49
+0.00%
$ 1,075 $ 430,542
8:07 AM $ 323.49
+0.00%
$ 1,075 $ 430,542
8:06 AM $ 323.5
-0.04%
$ 1,075 $ 317,911
8:05 AM $ 323.64
+0.00%
$ 1,075 $ 317,911
8:04 AM $ 323.64
+0.00%
$ 1,078 $ 317,911
8:03 AM $ 323.64
+0.00%
$ 1,078 $ 309,577
8:02 AM $ 323.64
+0.00%
$ 1,078 $ 309,577
8:01 AM $ 323.64
+0.00%
$ 1,078 $ 4,611
8:00 AM $ 323.64
+0.20%
$ 1,078 $ 4,611
7:59 AM $ 323
-0.30%
$ 1,076 $ 590,763
7:58 AM $ 323.96
+0.00%
$ 1,076 $ 589,467
7:57 AM $ 323.96
+0.00%
$ 1,076 $ 589,467
7:56 AM $ 323.96
+0.00%
$ 1,076 $ 589,144
7:55 AM $ 323.96
-0.04%
$ 1,076 $ 586,551
7:54 AM $ 324.08
+0.00%
$ 1,080 $ 586,551
7:53 AM $ 324.08
+0.00%
$ 1,080 $ 586,551
7:52 AM $ 324.08
+0.00%
$ 1,080 $ 586,551
7:51 AM $ 324.08
+0.00%
$ 1,080 $ 586,551
7:50 AM $ 324.08
+0.00%
$ 1,080 $ 584,607
7:49 AM $ 324.08
+0.00%
$ 1,080 $ 584,607
7:48 AM $ 324.08
+0.02%
$ 1,080 $ 581,042
7:47 AM $ 324
+0.00%
$ 1,080 $ 581,042
7:46 AM $ 324
+0.06%
$ 1,080 $ 577,802
7:45 AM $ 323.82
+0.00%
$ 1,080 $ 577,802
7:44 AM $ 323.82
+0.00%
$ 1,079 $ 577,802
7:43 AM $ 323.82
-0.15%
$ 1,079 $ 561,611
7:42 AM $ 324.32
+0.00%
$ 1,079 $ 561,611
7:41 AM $ 324.32
+0.00%
$ 1,079 $ 561,611
7:40 AM $ 324.32
+0.00%
$ 1,079 $ 561,611
7:39 AM $ 324.32
+0.00%
$ 1,080 $ 561,611
7:38 AM $ 324.32
+0.00%
$ 1,080 $ 561,611
7:37 AM $ 324.32
+0.00%
$ 1,080 $ 561,611
7:36 AM $ 324.32
+0.00%
$ 1,080 $ 561,611
7:35 AM $ 324.32
+0.00%
$ 1,080 $ 561,611
7:34 AM $ 324.32
+0.00%
$ 1,080 $ 561,611
7:33 AM $ 324.32
+0.00%
$ 1,080 $ 561,611
7:32 AM $ 324.32
+0.00%
$ 1,080 $ 561,611
7:31 AM $ 324.32
+0.00%
$ 1,080 $ 561,611
7:30 AM $ 324.32
+0.00%
$ 1,080 $ 561,611
7:29 AM $ 324.32
+0.00%
$ 1,080 $ 561,611