Visa (Reality Tokenized) Historical Data

rV Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $358.63
+0.00%
$1,195 $1.59 billion
Jul 19, 1 PM $358.63
+0.00%
$1,195 $1.59 billion
Jul 19, 12 PM $358.63
+0.00%
$1,195 $1.59 billion
Jul 19, 11 AM $358.63
+0.00%
$1,195 $1.59 billion
Jul 19, 10 AM $358.63
+0.00%
$1,195 $1.59 billion
Jul 19, 9 AM $358.63
+0.00%
$1,195 $1.59 billion
Jul 19, 8 AM $358.63
+0.00%
$1,195 $1.59 billion
Jul 19, 7 AM $358.63
+0.00%
$1,195 $1.59 billion
Jul 19, 6 AM $358.63
+0.00%
$1,195 $1.59 billion
Jul 19, 5 AM $358.63
+0.00%
$1,195 $1.59 billion
Jul 19, 4 AM $358.63
+0.00%
$1,195 $1.59 billion
Jul 19, 3 AM $358.63
+0.00%
$1,195 $1.59 billion
Jul 19, 2 AM $358.63
+0.00%
$1,195 $1.59 billion
Jul 19, 1 AM $358.63
+0.00%
$1,195 $1.59 billion
Jul 19, 12 AM $358.63
+0.00%
$1,195 $1.59 billion
Jul 18, 11 PM $358.63
+0.00%
$1,195 $1.59 billion
Jul 18, 10 PM $358.63
+0.00%
$1,195 $1.59 billion
Jul 18, 9 PM $358.63
+0.00%
$1,195 $1.59 billion
Jul 18, 8 PM $358.63
+0.00%
$1,195 $1.59 billion
Jul 18, 7 PM $358.63
+0.00%
$1,195 $1.59 billion
Jul 18, 6 PM $358.63
+0.00%
$1,195 $1.59 billion
Jul 18, 5 PM $358.63
+0.00%
$1,195 $1.59 billion
Jul 18, 4 PM $358.63
+0.00%
$1,195 $1.59 billion
Jul 18, 3 PM $358.63
+0.00%
$1,195 $1.88 billion
Jul 18, 2 PM $358.63
+0.00%
$1,195 $1.88 billion
Jul 18, 1 PM $358.63
+0.00%
$1,195 $1.88 billion
Jul 18, 12 PM $358.63
+0.00%
$1,195 $1.88 billion
Jul 18, 11 AM $358.63
+0.00%
$1,195 $1.88 billion
Jul 18, 10 AM $358.63
+0.00%
$1,195 $1.88 billion
Jul 18, 9 AM $358.63
+0.00%
$1,195 $1.88 billion
Jul 18, 8 AM $358.63
+0.00%
$1,195 $1.88 billion
Jul 18, 7 AM $358.63
+0.00%
$1,195 $1.88 billion
Jul 18, 6 AM $358.63
+0.00%
$1,195 $1.88 billion
Jul 18, 5 AM $358.63
+0.00%
$1,195 $1.88 billion
Jul 18, 4 AM $358.63
+0.00%
$1,195 $1.88 billion
Jul 18, 3 AM $358.63
+0.00%
$1,195 $1.88 billion
Jul 18, 2 AM $358.63
+0.00%
$1,195 $1.88 billion
Jul 18, 1 AM $358.63
+0.00%
$1,195 $1.88 billion
Jul 18, 12 AM $358.63
+0.00%
$1,195 $1.88 billion
Jul 17, 11 PM $358.63
+0.08%
$1,195 $1.88 billion
Jul 17, 10 PM $358.35
-0.06%
$1,194 $1.88 billion
Jul 17, 9 PM $358.57
-0.03%
$1,195 $1.88 billion
Jul 17, 8 PM $358.67
+0.04%
$1,195 $1.88 billion
Jul 17, 7 PM $358.55
-0.04%
$1,194 $1.16 billion
Jul 17, 6 PM $358.68
+0.12%
$1,195 $644.33 million
Jul 17, 5 PM $358.22
+0.07%
$1,193 $414.17 million
Jul 17, 4 PM $357.95
-0.18%
$1,192 $207.74 million
Jul 17, 3 PM $358.58
+0.06%
$1,195 $4.69 billion
Jul 17, 2 PM $358.37
-0.78%
$1,194 $4.33 billion
Jul 17, 1 PM $361.3
-1.18%
$1,204 $3.81 billion