Visa (Reality Tokenized) Historical Data

rV Page 5
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 323
+0.00%
$ 1,076 $ 4.74 million
12:03 PM $ 323
+0.00%
$ 1,076 $ 4.73 million
12:02 PM $ 323
+0.00%
$ 1,076 $ 4.73 million
12:01 PM $ 323
+0.00%
$ 1,076 $ 4.73 million
12:00 PM $ 323
+0.00%
$ 1,076 $ 4.73 million
11:59 AM $ 323
+0.00%
$ 1,076 $ 4.72 million
11:58 AM $ 323
+0.00%
$ 1,076 $ 4.72 million
11:57 AM $ 323
+0.00%
$ 1,076 $ 4.71 million
11:56 AM $ 323
+0.00%
$ 1,076 $ 4.71 million
11:55 AM $ 323
+0.00%
$ 1,076 $ 4.67 million
11:54 AM $ 323
+0.00%
$ 1,076 $ 4.67 million
11:53 AM $ 323
+0.00%
$ 1,076 $ 4.67 million
11:52 AM $ 323
+0.02%
$ 1,076 $ 4.67 million
11:51 AM $ 322.95
+0.00%
$ 1,076 $ 4.64 million
11:50 AM $ 322.95
+0.04%
$ 1,076 $ 4.64 million
11:49 AM $ 322.78
+0.02%
$ 1,075 $ 4.62 million
11:48 AM $ 322.7
+0.00%
$ 1,075 $ 4.62 million
11:47 AM $ 322.7
+0.00%
$ 1,075 $ 4.59 million
11:46 AM $ 322.7
+0.00%
$ 1,075 $ 4.59 million
11:45 AM $ 322.7
+0.00%
$ 1,075 $ 4.58 million
11:44 AM $ 322.7
+0.00%
$ 1,075 $ 4.58 million
11:43 AM $ 322.7
+0.00%
$ 1,075 $ 4.58 million
11:42 AM $ 322.7
+0.00%
$ 1,075 $ 4.58 million
11:41 AM $ 322.7
+0.00%
$ 1,075 $ 4.56 million
11:40 AM $ 322.7
+0.00%
$ 1,075 $ 4.56 million
11:39 AM $ 322.7
+0.00%
$ 1,075 $ 4.47 million
11:38 AM $ 322.7
+0.00%
$ 1,075 $ 4.45 million
11:37 AM $ 322.71
-0.07%
$ 1,075 $ 4.45 million
11:36 AM $ 322.95
+0.00%
$ 1,075 $ 4.45 million
11:35 AM $ 322.95
+0.00%
$ 1,075 $ 4.4 million
11:34 AM $ 322.95
+0.00%
$ 1,076 $ 4.4 million
11:33 AM $ 322.95
+0.00%
$ 1,076 $ 4.39 million
11:32 AM $ 322.95
+0.00%
$ 1,076 $ 4.39 million
11:31 AM $ 322.95
+0.02%
$ 1,076 $ 4.34 million
11:30 AM $ 322.89
+0.00%
$ 1,076 $ 4.34 million
11:29 AM $ 322.89
+0.00%
$ 1,076 $ 4.3 million
11:28 AM $ 322.89
+0.00%
$ 1,076 $ 4.28 million
11:27 AM $ 322.89
+0.00%
$ 1,076 $ 4.28 million
11:26 AM $ 322.89
-0.02%
$ 1,076 $ 4.24 million
11:25 AM $ 322.95
+0.00%
$ 1,076 $ 4.24 million
11:24 AM $ 322.95
+0.00%
$ 1,076 $ 4.24 million
11:23 AM $ 322.95
+0.00%
$ 1,076 $ 4.22 million
11:22 AM $ 322.95
+0.00%
$ 1,076 $ 4.22 million
11:21 AM $ 322.94
+0.10%
$ 1,076 $ 4.21 million
11:20 AM $ 322.63
+0.00%
$ 1,076 $ 4.21 million
11:19 AM $ 322.63
+0.00%
$ 1,075 $ 4.21 million
11:18 AM $ 322.63
+0.00%
$ 1,075 $ 4.21 million
11:17 AM $ 322.63
+0.00%
$ 1,075 $ 4.21 million
11:16 AM $ 322.63
+0.00%
$ 1,075 $ 4.21 million
11:15 AM $ 322.63
+0.00%
$ 1,075 $ 4.2 million