Visa (Reality Tokenized) Historical Data

rV Page 6
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 322.87
+0.00%
$ 1,075 $ 5.03 million
12:32 PM $ 322.88
-0.01%
$ 1,075 $ 5.03 million
12:31 PM $ 322.9
+0.00%
$ 1,075 $ 4.99 million
12:30 PM $ 322.9
+0.00%
$ 1,075 $ 4.99 million
12:29 PM $ 322.9
+0.00%
$ 1,076 $ 4.99 million
12:28 PM $ 322.9
+0.00%
$ 1,076 $ 4.99 million
12:27 PM $ 322.9
+0.00%
$ 1,076 $ 4.95 million
12:26 PM $ 322.9
+0.00%
$ 1,076 $ 4.95 million
12:25 PM $ 322.9
+0.00%
$ 1,076 $ 4.94 million
12:24 PM $ 322.9
+0.00%
$ 1,076 $ 4.94 million
12:23 PM $ 322.9
+0.00%
$ 1,076 $ 4.91 million
12:22 PM $ 322.9
+0.00%
$ 1,076 $ 4.89 million
12:21 PM $ 322.9
+0.00%
$ 1,076 $ 4.89 million
12:20 PM $ 322.9
+0.00%
$ 1,076 $ 4.89 million
12:19 PM $ 322.9
+0.00%
$ 1,076 $ 4.85 million
12:18 PM $ 322.9
+0.00%
$ 1,076 $ 4.85 million
12:17 PM $ 322.9
+0.00%
$ 1,076 $ 4.84 million
12:16 PM $ 322.9
+0.00%
$ 1,076 $ 4.84 million
12:15 PM $ 322.9
+0.00%
$ 1,076 $ 4.84 million
12:14 PM $ 322.9
+0.00%
$ 1,076 $ 4.84 million
12:13 PM $ 322.91
-0.01%
$ 1,076 $ 4.83 million
12:12 PM $ 322.94
-0.02%
$ 1,076 $ 4.83 million
12:11 PM $ 323
+0.00%
$ 1,076 $ 4.83 million
12:10 PM $ 323
+0.00%
$ 1,076 $ 4.83 million
12:09 PM $ 323
+0.00%
$ 1,076 $ 4.79 million
12:08 PM $ 323
+0.00%
$ 1,076 $ 4.78 million
12:07 PM $ 323
+0.00%
$ 1,076 $ 4.78 million
12:06 PM $ 323
+0.00%
$ 1,076 $ 4.74 million
12:05 PM $ 323
+0.00%
$ 1,076 $ 4.74 million
12:04 PM $ 323
+0.00%
$ 1,076 $ 4.74 million
12:03 PM $ 323
+0.00%
$ 1,076 $ 4.73 million
12:02 PM $ 323
+0.00%
$ 1,076 $ 4.73 million
12:01 PM $ 323
+0.00%
$ 1,076 $ 4.73 million
12:00 PM $ 323
+0.00%
$ 1,076 $ 4.73 million
11:59 AM $ 323
+0.00%
$ 1,076 $ 4.72 million
11:58 AM $ 323
+0.00%
$ 1,076 $ 4.72 million
11:57 AM $ 323
+0.00%
$ 1,076 $ 4.71 million
11:56 AM $ 323
+0.00%
$ 1,076 $ 4.71 million
11:55 AM $ 323
+0.00%
$ 1,076 $ 4.67 million
11:54 AM $ 323
+0.00%
$ 1,076 $ 4.67 million
11:53 AM $ 323
+0.00%
$ 1,076 $ 4.67 million
11:52 AM $ 323
+0.02%
$ 1,076 $ 4.67 million
11:51 AM $ 322.95
+0.00%
$ 1,076 $ 4.64 million
11:50 AM $ 322.95
+0.04%
$ 1,076 $ 4.64 million
11:49 AM $ 322.78
+0.02%
$ 1,075 $ 4.62 million
11:48 AM $ 322.7
+0.00%
$ 1,075 $ 4.62 million
11:47 AM $ 322.7
+0.00%
$ 1,075 $ 4.59 million
11:46 AM $ 322.7
+0.00%
$ 1,075 $ 4.59 million
11:45 AM $ 322.7
+0.00%
$ 1,075 $ 4.58 million
11:44 AM $ 322.7
+0.00%
$ 1,075 $ 4.58 million