Visa (Reality Tokenized) Historical Data

rV Page 7
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 322.88
+0.00%
$ 1,076 $ 122.17 million
1:06 PM $ 322.88
+0.00%
$ 1,076 $ 5.93 million
1:05 PM $ 322.88
+0.00%
$ 1,076 $ 5.93 million
1:04 PM $ 322.88
+0.00%
$ 1,076 $ 5.93 million
1:03 PM $ 322.88
+0.00%
$ 1,076 $ 5.92 million
1:02 PM $ 322.88
+0.00%
$ 1,076 $ 5.92 million
1:01 PM $ 322.88
+0.00%
$ 1,076 $ 5.9 million
1:00 PM $ 322.88
+0.00%
$ 1,076 $ 5.9 million
12:59 PM $ 322.88
+0.00%
$ 1,076 $ 5.85 million
12:58 PM $ 322.88
+0.00%
$ 1,076 $ 5.85 million
12:57 PM $ 322.88
+0.09%
$ 1,076 $ 5.79 million
12:56 PM $ 322.58
+0.00%
$ 1,076 $ 5.79 million
12:55 PM $ 322.58
-0.09%
$ 1,076 $ 5.64 million
12:54 PM $ 322.88
+0.00%
$ 1,076 $ 5.64 million
12:53 PM $ 322.88
+0.00%
$ 1,076 $ 5.61 million
12:52 PM $ 322.88
+0.00%
$ 1,076 $ 5.56 million
12:51 PM $ 322.88
+0.00%
$ 1,076 $ 5.56 million
12:50 PM $ 322.88
+0.01%
$ 1,076 $ 5.56 million
12:49 PM $ 322.85
+0.06%
$ 1,076 $ 5.33 million
12:48 PM $ 322.65
+0.00%
$ 1,076 $ 5.33 million
12:47 PM $ 322.65
+0.00%
$ 1,076 $ 5.25 million
12:46 PM $ 322.65
+0.00%
$ 1,076 $ 5.25 million
12:45 PM $ 322.65
+0.00%
$ 1,076 $ 5.23 million
12:44 PM $ 322.65
+0.00%
$ 1,075 $ 5.23 million
12:43 PM $ 322.65
+0.00%
$ 1,075 $ 5.22 million
12:42 PM $ 322.65
+0.00%
$ 1,075 $ 5.22 million
12:41 PM $ 322.65
+0.00%
$ 1,075 $ 5.21 million
12:40 PM $ 322.65
-0.01%
$ 1,075 $ 5.21 million
12:39 PM $ 322.68
+0.00%
$ 1,075 $ 5.2 million
12:38 PM $ 322.68
+0.00%
$ 1,075 $ 5.2 million
12:37 PM $ 322.68
+0.00%
$ 1,075 $ 5.14 million
12:36 PM $ 322.68
+0.00%
$ 1,075 $ 5.09 million
12:35 PM $ 322.68
-0.02%
$ 1,075 $ 5.09 million
12:34 PM $ 322.77
-0.03%
$ 1,075 $ 5.03 million
12:33 PM $ 322.87
+0.00%
$ 1,075 $ 5.03 million
12:32 PM $ 322.88
-0.01%
$ 1,075 $ 5.03 million
12:31 PM $ 322.9
+0.00%
$ 1,075 $ 4.99 million
12:30 PM $ 322.9
+0.00%
$ 1,075 $ 4.99 million
12:29 PM $ 322.9
+0.00%
$ 1,076 $ 4.99 million
12:28 PM $ 322.9
+0.00%
$ 1,076 $ 4.99 million
12:27 PM $ 322.9
+0.00%
$ 1,076 $ 4.95 million
12:26 PM $ 322.9
+0.00%
$ 1,076 $ 4.95 million
12:25 PM $ 322.9
+0.00%
$ 1,076 $ 4.94 million
12:24 PM $ 322.9
+0.00%
$ 1,076 $ 4.94 million
12:23 PM $ 322.9
+0.00%
$ 1,076 $ 4.91 million
12:22 PM $ 322.9
+0.00%
$ 1,076 $ 4.89 million
12:21 PM $ 322.9
+0.00%
$ 1,076 $ 4.89 million
12:20 PM $ 322.9
+0.00%
$ 1,076 $ 4.89 million
12:19 PM $ 322.9
+0.00%
$ 1,076 $ 4.85 million
12:18 PM $ 322.9
+0.00%
$ 1,076 $ 4.85 million