Visa (Reality Tokenized) Historical Data

rV Page 9
Download
Date Close Price change Market cap Trading volume
1:59 PM $ 324.69
+0.01%
$ 1,082 $ 323.42 million
1:58 PM $ 324.65
-0.03%
$ 1,082 $ 323.42 million
1:57 PM $ 324.75
+0.01%
$ 1,082 $ 315.81 million
1:56 PM $ 324.69
+0.09%
$ 1,082 $ 315.81 million
1:55 PM $ 324.42
+0.01%
$ 1,082 $ 308.08 million
1:54 PM $ 324.39
+0.13%
$ 1,081 $ 308.08 million
1:53 PM $ 323.94
+0.03%
$ 1,081 $ 305.54 million
1:52 PM $ 323.82
-0.02%
$ 1,081 $ 305.54 million
1:51 PM $ 323.89
+0.00%
$ 1,081 $ 290.48 million
1:50 PM $ 323.88
-0.05%
$ 1,081 $ 282.09 million
1:49 PM $ 324.21
+0.07%
$ 1,080 $ 282.09 million
1:48 PM $ 324.01
-0.04%
$ 1,080 $ 268.7 million
1:47 PM $ 324.15
+0.09%
$ 1,080 $ 268.7 million
1:46 PM $ 323.81
+0.04%
$ 1,080 $ 268.7 million
1:45 PM $ 323.68
-0.03%
$ 1,080 $ 260.04 million
1:44 PM $ 323.75
-0.08%
$ 1,079 $ 260.04 million
1:43 PM $ 323.99
+0.06%
$ 1,079 $ 243.63 million
1:42 PM $ 323.79
-0.06%
$ 1,079 $ 243.63 million
1:41 PM $ 323.98
-0.05%
$ 1,079 $ 230.34 million
1:40 PM $ 324.2
-0.24%
$ 1,079 $ 230.34 million
1:39 PM $ 325
+0.18%
$ 1,083 $ 218.07 million
1:38 PM $ 324.39
+0.14%
$ 1,083 $ 197.4 million
1:37 PM $ 323.87
+0.17%
$ 1,083 $ 197.4 million
1:36 PM $ 323.37
+0.09%
$ 1,083 $ 179.54 million
1:35 PM $ 323
-0.15%
$ 1,083 $ 179.54 million
1:34 PM $ 323.54
-0.26%
$ 1,078 $ 170.01 million
1:33 PM $ 324.55
+0.02%
$ 1,078 $ 170.01 million
1:32 PM $ 324.45
-0.04%
$ 1,078 $ 170.01 million
1:31 PM $ 324.57
+0.26%
$ 1,078 $ 122.84 million
1:30 PM $ 323.72
+0.18%
$ 1,078 $ 122.84 million
1:29 PM $ 323.4
+0.03%
$ 1,077 $ 122.8 million
1:28 PM $ 323.14
+0.23%
$ 1,077 $ 122.8 million
1:27 PM $ 322.41
-0.17%
$ 1,077 $ 122.76 million
1:26 PM $ 322.96
-0.17%
$ 1,077 $ 122.76 million
1:25 PM $ 323.5
+0.00%
$ 1,077 $ 122.61 million
1:24 PM $ 323.5
+0.00%
$ 1,078 $ 122.61 million
1:23 PM $ 323.5
+0.02%
$ 1,078 $ 122.51 million
1:22 PM $ 323.42
+0.14%
$ 1,078 $ 122.48 million
1:21 PM $ 322.98
+0.00%
$ 1,078 $ 122.48 million
1:20 PM $ 322.98
+0.03%
$ 1,078 $ 122.48 million
1:19 PM $ 322.88
+0.00%
$ 1,076 $ 122.33 million
1:18 PM $ 322.88
+0.00%
$ 1,076 $ 122.33 million
1:17 PM $ 322.88
+0.00%
$ 1,076 $ 122.32 million
1:16 PM $ 322.88
+0.00%
$ 1,076 $ 122.32 million
1:15 PM $ 322.88
+0.00%
$ 1,076 $ 122.3 million
1:14 PM $ 322.88
+0.00%
$ 1,076 $ 122.3 million
1:13 PM $ 322.88
+0.00%
$ 1,076 $ 122.28 million
1:12 PM $ 322.88
-0.03%
$ 1,076 $ 122.28 million
1:11 PM $ 323
-0.03%
$ 1,076 $ 122.23 million
1:10 PM $ 323.09
+0.00%
$ 1,076 $ 122.23 million