Visa (Reality Tokenized) Historical Data

rV
Download
Date Close Price change Market cap Trading volume
Today $ 322.63
+0.00%
$ 1,075 $ 1.79 billion
Yesterday $ 322.63
+0.92%
$ 1,075 $ 1.79 billion
Jun 11, 2026 $ 319.7
-1.10%
$ 1,065 $ 1.91 billion
Jun 10, 2026 $ 323.24
-0.40%
$ 1,077 $ 1.87 billion
Jun 9, 2026 $ 324.55
+1.33%
$ 1,081 $ 2.05 billion
Jun 8, 2026 $ 320.3
-0.91%
$ 1,067 $ 1.79 billion
Jun 7, 2026 $ 323.24
+0.00%
$ 1,077 $ 130.93 million
Jun 6, 2026 $ 323.24
+0.01%
$ 1,077 $ 2.32 billion
Jun 5, 2026 $ 323.22
+0.92%
$ 1,077 $ 2.32 billion
Jun 4, 2026 $ 320.27
+1.86%
$ 1,067 $ 2.24 billion
Jun 3, 2026 $ 314.42
-1.14%
$ 1,047 $ 165.3 million
Download