Visa (Reality Tokenized) Historical Data

rV
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $351.61
+0.09%
$-- $1.24 billion
Jul 23, 2026 $351.3
-0.64%
$1,170 $1.24 billion
Jul 22, 2026 $353.56
-0.74%
$1,178 $1.53 billion
Jul 21, 2026 $356.2
-1.20%
$1,187 $2.05 billion
Jul 20, 2026 $361.33
+0.75%
$1,204 $995.23 million
Jul 19, 2026 $358.63
+0.00%
$1,202 $1.59 billion
Jul 18, 2026 $358.63
+0.00%
$1,195 $1.59 billion
Jul 17, 2026 $358.63
-1.55%
$1,195 $1.88 billion
Jul 16, 2026 $364.26
+2.52%
$1,213 $3.3 billion
Jul 15, 2026 $355.32
-0.47%
$1,184 $3.15 billion
Jul 14, 2026 $357
+0.06%
$1,189 $2.37 billion
Jul 13, 2026 $358.28
+2.51%
$-- $991.33 million
Jul 12, 2026 $349.51
+0.00%
$1,163 $1.63 billion
Jul 11, 2026 $349.51
+0.00%
$1,164 $1.64 billion
Jul 10, 2026 $348.91
+0.27%
$1,162 $997.77 million
Jul 9, 2026 $347.97
+0.37%
$1,159 $2.29 billion
Jul 8, 2026 $346.67
-1.42%
$1,155 $3.55 billion
Jul 7, 2026 $351.68
+1.00%
$1,172 $2.58 billion
Jul 6, 2026 $348.19
-3.75%
$1,171 $4.14 billion
Jul 5, 2026 $361.74
+0.00%
$1,205 $3.53 billion
Jul 4, 2026 $361.74
+0.00%
$1,205 $3.53 billion
Jul 3, 2026 $361.74
+0.00%
$1,205 $3.53 billion
Jul 2, 2026 $361.74
+3.22%
$1,205 $3.53 billion
Jul 1, 2026 $350.56
+2.36%
$1,168 $4.56 billion
Jun 30, 2026 $342.48
+0.32%
$1,141 $2.73 billion
Jun 29, 2026 $341.38
+1.25%
$1,137 $4.01 billion
Jun 28, 2026 $337.16
+0.00%
$1,123 $5.51 billion
Jun 27, 2026 $337.16
+0.00%
$1,123 $5.63 billion
Jun 26, 2026 $337.16
+1.38%
$1,123 $5.63 billion
Jun 25, 2026 $332.56
+0.61%
$1,108 $2.36 billion
Jun 24, 2026 $330.56
+0.55%
$1,101 $2.72 billion
Jun 23, 2026 $328.75
+0.32%
$1,095 $3.66 billion
Jun 22, 2026 $327.69
-0.13%
$1,092 $4.96 billion
Jun 21, 2026 $328.12
+0.00%
$1,093 $101.13 million
Jun 20, 2026 $328.12
+0.00%
$1,093 $101.13 million
Jun 19, 2026 $328.12
+0.00%
$1,093 $4.83 billion
Jun 18, 2026 $328.12
-1.09%
$1,093 $4.84 billion
Jun 17, 2026 $331.75
-0.45%
$1,105 $2.29 billion
Jun 16, 2026 $333.26
+2.98%
$1,110 $3.07 billion
Jun 15, 2026 $323.62
+0.31%
$1,078 $2.21 billion
Jun 14, 2026 $322.63
+0.00%
$1,075 $69.84 million
Jun 13, 2026 $322.63
+0.00%
$1,075 $1.79 billion
Jun 12, 2026 $322.63
+0.92%
$1,075 $1.79 billion
Jun 11, 2026 $319.7
-1.10%
$1,065 $1.91 billion
Jun 10, 2026 $323.24
-0.40%
$1,077 $1.87 billion
Jun 9, 2026 $324.55
+1.33%
$1,081 $2.05 billion
Jun 8, 2026 $320.3
-0.91%
$1,067 $1.79 billion
Jun 7, 2026 $323.24
+0.00%
$1,077 $130.93 million
Jun 6, 2026 $323.24
+0.01%
$1,077 $2.32 billion
Jun 5, 2026 $323.22
+0.92%
$1,077 $2.32 billion
Download