NATIONAL SYSTEM FUND TRUST Historical Data

(NSFT) Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $ 0.000374
+0.12%
$ -- $ 4
Aug 1, 11 AM $ 0.000373
-0.04%
$ -- $ 4
Aug 1, 10 AM $ 0.000373
+0.13%
$ -- $ 3
Aug 1, 9 AM $ 0.000374
+0.00%
$ -- $ 3
Aug 1, 8 AM $ 0.000374
+0.00%
$ -- $ 3
Aug 1, 7 AM $ 0.000374
-0.04%
$ -- $ 3
Aug 1, 6 AM $ 0.000374
+0.17%
$ -- $ 3
Aug 1, 5 AM $ 0.000373
-0.15%
$ -- $ 3
Aug 1, 4 AM $ 0.000374
+0.04%
$ -- $ 3
Aug 1, 3 AM $ 0.000374
+0.04%
$ -- $ 2
Jul 31, 2 PM $ 0.000372
-0.07%
$ -- $ 1
Jul 31, 1 PM $ 0.000377
-0.13%
$ -- $ 1
Jul 31, 12 PM $ 0.000376
-0.02%
$ -- $ 1
Jul 31, 11 AM $ 0.000377
-0.16%
$ -- $ 1
Jul 31, 10 AM $ 0.000377
+0.00%
$ -- $ 1
Jul 31, 8 AM $ 0.000378
-0.05%
$ -- $ 1
Jul 31, 7 AM $ 0.000378
+0.07%
$ -- $ 1
Jul 31, 6 AM $ 0.000381
-0.20%
$ -- $ 1
Jul 31, 5 AM $ 0.00038
+0.01%
$ -- $ 1
Jul 31, 1 AM $ 0.000385
+0.00%
$ -- $ 1
Jul 30, 8 PM $ 0.000385
+0.08%
$ -- $ 2
Jul 30, 7 PM $ 0.000385
+0.13%
$ -- $ 2
Jul 30, 6 PM $ 0.000383
-0.12%
$ -- $ 2
Jul 30, 5 PM $ 0.000384
+0.14%
$ -- $ 2
Jul 30, 4 PM $ 0.000384
-0.12%
$ -- $ 2
Jul 30, 3 PM $ 0.000384
-0.01%
$ -- $ 2
Jul 30, 2 PM $ 0.000383
-0.27%
$ -- $ 2
Jul 30, 1 PM $ 0.000386
+0.34%
$ -- $ 3
Jul 30, 12 PM $ 0.000384
+0.01%
$ -- $ 5
Jul 30, 11 AM $ 0.000384
+0.19%
$ -- $ 5
Jul 30, 10 AM $ 0.000384
+0.00%
$ -- $ 5
Jul 30, 9 AM $ 0.000383
+0.00%
$ -- $ 5
Jul 30, 8 AM $ 0.000383
+0.70%
$ -- $ 5
Jul 30, 7 AM $ 0.000381
+0.02%
$ -- $ 5
Jul 30, 6 AM $ 0.000381
-0.12%
$ -- $ 5
Jul 30, 5 AM $ 0.000381
+0.30%
$ -- $ 5
Jul 30, 4 AM $ 0.00038
-0.39%
$ -- $ 7
Jul 30, 3 AM $ 0.000382
-0.05%
$ -- $ 6
Jul 30, 2 AM $ 0.000382
-0.33%
$ -- $ 6
Jul 30, 1 AM $ 0.000384
+1.04%
$ -- $ 6
Jul 30, 12 AM $ 0.000379
-0.79%
$ -- $ 6
Jul 29, 11 PM $ 0.000382
+0.24%
$ -- $ 6
Jul 29, 10 PM $ 0.000381
-0.01%
$ -- $ 6
Jul 29, 7 PM $ 0.000382
+0.00%
$ -- $ 5
Jul 29, 6 PM $ 0.000381
+0.00%
$ -- $ 5
Jul 29, 3 PM $ 0.000379
-0.09%
$ -- $ 5
Jul 29, 2 PM $ 0.000379
-0.49%
$ -- $ 5
Jul 29, 1 PM $ 0.000381
-0.11%
$ -- $ 2
Jul 29, 12 PM $ 0.000381
-0.32%
$ -- $ 2
Jul 29, 11 AM $ 0.000383
+0.11%
$ -- $ 2