Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Social Network Historical Data

SCN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2019 $0.000469
+0.87%
$-- $1
Dec 4, 2019 $0.000469
-0.97%
$-- $1
Dec 3, 2019 $0.000473
+0.40%
$-- $0.0001
Dec 2, 2019 $0.000472
-0.03%
$-- $0.0001
Nov 30, 2019 $0.000497
+0.06%
$-- $0
Nov 29, 2019 $0.000497
+1.98%
$-- $0
Nov 28, 2019 $0.000488
-2.79%
$-- $1
Nov 24, 2019 $0.000516
-1.91%
$-- $0
Nov 23, 2019 $0.000525
+2.42%
$-- $0
Nov 22, 2019 $0.000511
+3.02%
$-- $0
Nov 20, 2019 $0.000565
+0.38%
$-- $0
Nov 19, 2019 $0.000563
-2.38%
$-- $0
Nov 18, 2019 $0.000577
-2.75%
$-- $0
Nov 2, 2019 $0.000591
+0.49%
$-- $0
Nov 1, 2019 $0.000588
+6.41%
$-- $0
Oct 31, 2019 $0.000552
+1.60%
$-- $0
Oct 30, 2019 $0.000543
-3.71%
$-- $0.001
Oct 29, 2019 $0.000564
+0.24%
$-- $0.001
Oct 26, 2019 $0.000551
+0.61%
$-- $0
Oct 25, 2019 $0.000547
+5.26%
$-- $0
Oct 24, 2019 $0.000519
+0.37%
$-- $0
Oct 23, 2019 $0.000534
-2.18%
$-- $0
Oct 22, 2019 $0.000546
-0.24%
$-- $0
Oct 21, 2019 $0.000548
+0.40%
$-- $1
Oct 20, 2019 $0.000546
-4.29%
$-- $1
Oct 19, 2019 $0.00057
-0.76%
$-- $0
Oct 16, 2019 $0.000579
+0.70%
$-- $3
Oct 15, 2019 $0.000574
-2.23%
$-- $3
Oct 14, 2019 $0.000587
-3.15%
$-- $8
Oct 13, 2019 $0.000606
+1.46%
$-- $0
Oct 12, 2019 $0.000597
+1.27%
$-- $0
Oct 11, 2019 $0.000591
-3.93%
$-- $1
Oct 10, 2019 $0.000614
-3.11%
$-- $0
Oct 9, 2019 $0.000632
+1.71%
$-- $0
Oct 8, 2019 $0.00062
-1.00%
$-- $0
Oct 7, 2019 $0.000626
+6.52%
$-- $16
Oct 6, 2019 $0.00059
-0.48%
$-- $1
Oct 5, 2019 $0.000593
-0.56%
$-- $1
Oct 2, 2019 $0.000593
-0.50%
$-- $0
Oct 1, 2019 $0.000596
-3.51%
$-- $0
Sep 30, 2019 $0.000618
-21.52%
$-- $0
Sep 29, 2019 $0.000787
-0.84%
$-- $0.0₅1
Sep 28, 2019 $0.000793
+34.38%
$-- $5
Sep 27, 2019 $0.00059
+2.66%
$-- $2
Sep 20, 2019 $0.000778
-3.89%
$-- $1
Sep 19, 2019 $0.00081
-2.87%
$-- $1
Sep 18, 2019 $0.000834
+31.30%
$-- $1
Sep 17, 2019 $0.000635
+8.55%
$-- $1
Sep 16, 2019 $0.000585
+1.24%
$-- $0
Sep 15, 2019 $0.000578
-0.54%
$-- $0