Social Network Historical Data

SCN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 14, 2019 $ 0.000581
+1.83%
$ -- $ 5
Sep 13, 2019 $ 0.000571
-1.73%
$ -- $ 0
Sep 12, 2019 $ 0.000581
+0.01%
$ -- $ 3
Sep 11, 2019 $ 0.000579
-1.66%
$ -- $ 3
Sep 10, 2019 $ 0.000591
-1.76%
$ -- $ 13
Sep 9, 2019 $ 0.0006
-1.37%
$ -- $ 0
Sep 8, 2019 $ 0.000608
+0.72%
$ -- $ 0
Sep 7, 2019 $ 0.000604
+1.71%
$ -- $ 0
Sep 5, 2019 $ 0.000609
-0.73%
$ -- $ 8
Sep 4, 2019 $ 0.000612
-3.17%
$ -- $ 8
Sep 3, 2019 $ 0.000632
-30.38%
$ -- $ 8
Sep 2, 2019 $ 0.000907
+46.04%
$ -- $ 6
Sep 1, 2019 $ 0.000623
-30.48%
$ -- $ 0
Aug 31, 2019 $ 0.000896
-0.22%
$ -- $ 0
Aug 30, 2019 $ 0.000618
-0.29%
$ -- $ 0
Aug 29, 2019 $ 0.00062
-3.92%
$ -- $ 0
Aug 28, 2019 $ 0.000645
-5.51%
$ -- $ 0
Aug 27, 2019 $ 0.000682
-2.27%
$ -- $ 0.001
Aug 26, 2019 $ 0.000695
-33.29%
$ -- $ 3
Aug 25, 2019 $ 0.00104
+48.39%
$ -- $ 31
Aug 24, 2019 $ 0.000702
+1.40%
$ -- $ 0
Aug 23, 2019 $ 0.000693
+1.64%
$ -- $ 0
Aug 22, 2019 $ 0.000683
-21.53%
$ -- $ 2
Aug 21, 2019 $ 0.000871
-2.54%
$ -- $ 0.001
Aug 20, 2019 $ 0.000893
+24.21%
$ -- $ 0.001
Aug 19, 2019 $ 0.000716
+1.17%
$ -- $ 2
Aug 18, 2019 $ 0.000708
-24.02%
$ -- $ 1
Aug 17, 2019 $ 0.000931
-1.04%
$ -- $ 25
Aug 16, 2019 $ 0.000937
+33.23%
$ -- $ 11
Aug 15, 2019 $ 0.000699
-29.34%
$ -- $ 2
Aug 14, 2019 $ 0.000986
-6.10%
$ -- $ 12
Aug 13, 2019 $ 0.00105
+40.17%
$ -- $ 10
Aug 12, 2019 $ 0.00075
-2.91%
$ -- $ 13
Aug 11, 2019 $ 0.000771
-29.45%
$ -- $ 66
Aug 10, 2019 $ 0.00109
+54.88%
$ -- $ 0
Aug 9, 2019 $ 0.000709
-46.62%
$ -- $ 47
Aug 8, 2019 $ 0.00133
-1.89%
$ -- $ 28
Aug 7, 2019 $ 0.00136
-4.19%
$ -- $ 16
Aug 6, 2019 $ 0.00141
+25.12%
$ -- $ 42
Aug 5, 2019 $ 0.00113
+37.73%
$ -- $ 41
Aug 4, 2019 $ 0.000821
-28.08%
$ -- $ 7
Aug 3, 2019 $ 0.00114
+38.46%
$ -- $ 5
Aug 2, 2019 $ 0.000825
-9.46%
$ -- $ 35
Aug 1, 2019 $ 0.000912
-26.62%
$ -- $ 3
Jul 31, 2019 $ 0.00124
+24.71%
$ -- $ 51
Jul 30, 2019 $ 0.000997
-24.91%
$ -- $ 68
Jul 29, 2019 $ 0.00133
+6.35%
$ -- $ 8
Jul 28, 2019 $ 0.00125
+34.17%
$ -- $ 1
Jul 27, 2019 $ 0.00093
-33.90%
$ -- $ 12
Jul 26, 2019 $ 0.00141
+63.04%
$ -- $ 2