Citrea Historical Data

CTR Page 2
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.002
+0.00%
$ -- $ 219,940
7:20 AM $ 0.002
+0.00%
$ -- $ 219,940
7:17 AM $ 0.00202
+1.50%
$ -- $ 219,281
7:13 AM $ 0.00199
+0.00%
$ -- $ 219,506
7:09 AM $ 0.00199
-0.07%
$ -- $ 218,646
7:08 AM $ 0.00199
+0.00%
$ -- $ 218,411
7:07 AM $ 0.00201
+0.61%
$ -- $ 218,411
7:06 AM $ 0.002
+0.00%
$ -- $ 217,456
7:05 AM $ 0.00205
+2.22%
$ -- $ 217,456
7:02 AM $ 0.00203
+0.94%
$ -- $ 217,117
6:57 AM $ 0.002
+0.00%
$ -- $ 217,056
6:55 AM $ 0.00201
+0.13%
$ -- $ 215,917
6:54 AM $ 0.00203
+0.89%
$ -- $ 215,391
6:53 AM $ 0.00205
+2.04%
$ -- $ 213,853
6:51 AM $ 0.00204
+0.00%
$ -- $ 212,169
6:50 AM $ 0.00201
+0.76%
$ -- $ 212,169
6:47 AM $ 0.00199
+0.00%
$ -- $ 212,157
6:45 AM $ 0.00201
+1.24%
$ -- $ 211,660
6:44 AM $ 0.002
+0.48%
$ -- $ 211,406
6:41 AM $ 0.00199
+0.00%
$ -- $ 211,286
6:39 AM $ 0.00199
-0.17%
$ -- $ 210,625
6:38 AM $ 0.002
-2.28%
$ -- $ 208,618
6:37 AM $ 0.00199
+0.14%
$ -- $ 208,618
6:31 AM $ 0.00198
+0.00%
$ -- $ 208,486
6:29 AM $ 0.00198
+0.00%
$ -- $ 208,434
6:27 AM $ 0.00198
+0.00%
$ -- $ 208,528
6:26 AM $ 0.00198
+0.00%
$ -- $ 208,531
6:25 AM $ 0.002
+1.05%
$ -- $ 207,493
6:22 AM $ 0.00198
-0.62%
$ -- $ 206,012
6:19 AM $ 0.002
+0.00%
$ -- $ 206,012
6:16 AM $ 0.002
-0.05%
$ -- $ 206,039
6:14 AM $ 0.00201
+0.00%
$ -- $ 205,925
6:12 AM $ 0.00204
+1.34%
$ -- $ 205,270
6:10 AM $ 0.00205
+1.91%
$ -- $ 204,383
6:08 AM $ 0.00205
+2.63%
$ -- $ 203,461
6:05 AM $ 0.00203
+2.17%
$ -- $ 201,773
6:04 AM $ 0.00199
+0.00%
$ -- $ 201,301
6:03 AM $ 0.00199
-1.15%
$ -- $ 201,301
6:02 AM $ 0.00204
+2.43%
$ -- $ 200,335
6:01 AM $ 0.00199
+0.12%
$ -- $ 199,720
5:58 AM $ 0.00199
+0.00%
$ -- $ 199,745
5:57 AM $ 0.00202
+0.77%
$ -- $ 198,562
5:56 AM $ 0.00203
+1.77%
$ -- $ 198,562
5:54 AM $ 0.00199
+0.00%
$ -- $ 198,405
5:52 AM $ 0.00198
+0.00%
$ -- $ 197,374
5:51 AM $ 0.00204
+2.19%
$ -- $ 197,374
5:48 AM $ 0.002
+0.00%
$ -- $ 197,409
5:47 AM $ 0.002
+1.02%
$ -- $ 196,433
5:44 AM $ 0.00199
+0.78%
$ -- $ 196,165
5:42 AM $ 0.00197
+0.00%
$ -- $ 195,892