TimesCoin Historical Data

TMC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 0.019
-4.69%
$ 304,085 $ 24.94 million
Mar 21, 2021 $ 0.0199
+13.33%
$ 319,062 $ 33.73 million
Mar 20, 2021 $ 0.0176
-25.97%
$ 281,676 $ 18.53 million
Mar 19, 2021 $ 0.0238
+13.24%
$ 380,503 $ 14.89 million
Mar 18, 2021 $ 0.021
+31.83%
$ 336,016 $ 9.25 million
Mar 17, 2021 $ 0.0159
+45.98%
$ 254,732 $ 8.5 million
Mar 16, 2021 $ 0.0109
+24.48%
$ 174,363 $ 5.75 million
Jun 3, 2019 $ 0.0₈631
-0.47%
$ 0 $ 0
Jun 2, 2019 $ 0.0₈635
-72.18%
$ 0 $ 0
Jun 1, 2019 $ 0.0₇228
+27.96%
$ 0 $ 7
May 31, 2019 $ 0.0₇178
-57.29%
$ 0 $ 14
May 30, 2019 $ 0.0₇416
+0.41%
$ 1 $ 5
May 29, 2019 $ 0.0₇415
+122.11%
$ 1 $ 0
May 28, 2019 $ 0.0₇187
+3.54%
$ 0 $ 0
May 27, 2019 $ 0.0₇18
-13.51%
$ 0 $ 3
May 26, 2019 $ 0.0₇208
-53.09%
$ 0 $ 0.00001
May 25, 2019 $ 0.0₇444
+122.84%
$ 1 $ 0
May 24, 2019 $ 0.0₇199
-25.51%
$ 0 $ 0
May 23, 2019 $ 0.0₇267
-66.90%
$ 0 $ 7
May 22, 2019 $ 0.0₇808
+372.78%
$ 1 $ 2
May 21, 2019 $ 0.0₇171
+8.11%
$ 0 $ 0
May 20, 2019 $ 0.0₇158
-49.82%
$ 0 $ 5
May 19, 2019 $ 0.0₇315
+8.36%
$ 1 $ 15
May 18, 2019 $ 0.0₇29
-43.14%
$ 0 $ 26
May 17, 2019 $ 0.0₇511
-6.22%
$ 1 $ 0
May 16, 2019 $ 0.0₇545
-57.50%
$ 1 $ 58
May 15, 2019 $ 0.0₆128
+96.63%
$ 2 $ 1
May 14, 2019 $ 0.0₇652
+7.90%
$ 1 $ 0.01
May 13, 2019 $ 0.0₇604
-41.46%
$ 1 $ 4
May 12, 2019 $ 0.0₆103
+86.26%
$ 2 $ 5
May 11, 2019 $ 0.0₇554
+3.04%
$ 1 $ 22
May 10, 2019 $ 0.0₇538
-30.60%
$ 1 $ 62
May 9, 2019 $ 0.0₇775
-1.98%
$ 1 $ 4
May 8, 2019 $ 0.0₇79
-49.87%
$ 1 $ 16
May 7, 2019 $ 0.0₆158
+57.08%
$ 3 $ 86
May 6, 2019 $ 0.0₆101
-12.52%
$ 2 $ 0
May 5, 2019 $ 0.0₆115
+17.75%
$ 2 $ 6
May 4, 2019 $ 0.0₇977
-24.60%
$ 2 $ 2
May 3, 2019 $ 0.0₆129
+7.12%
$ 2 $ 8
May 2, 2019 $ 0.0₆121
-5.96%
$ 2 $ 24
May 1, 2019 $ 0.0₆129
+1.13%
$ 2 $ 77
Apr 30, 2019 $ 0.0₆128
-79.03%
$ 2 $ 528
Apr 29, 2019 $ 0.0₆608
+2.43%
$ 10 $ 1
Apr 28, 2019 $ 0.0₆592
+9.39%
$ 9 $ 9
Apr 27, 2019 $ 0.0₆539
+54.35%
$ 9 $ 6
Apr 26, 2019 $ 0.0₆351
+0.63%
$ 6 $ 3
Apr 25, 2019 $ 0.0₆54
+4.10%
$ 9 $ 0
Apr 24, 2019 $ 0.0₆518
+38.37%
$ 8 $ 4
Apr 23, 2019 $ 0.0₆419
+0.61%
$ 7 $ 0.1
Apr 22, 2019 $ 0.0₆417
-3.39%
$ 7 $ 0.1