TimesCoin Historical Data

TMC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5 $ 0.946
-16.02%
$ -- $ 72,553
Feb 26 $ 1.07
-3.18%
$ -- $ 73,990
Feb 19 $ 1.17
-11.92%
$ -- $ 74,935
Feb 12 $ 1.33
+31.47%
$ -- $ 65,181
Feb 5 $ 1.09
-1.67%
$ -- $ 56,461
Jan 29 $ 1.1
-15.30%
$ -- $ 71,285
Jan 22 $ 1.14
+8.17%
$ -- $ 66,844
Aug 14 $ 0.335
-92.38%
$ -- $ 25,732
Aug 7 $ 4.12
+19.42%
$ -- $ 25,194
Jul 31 $ 3.28
+12.33%
$ -- $ 20,534
Jul 24 $ 2.81
+0.36%
$ -- $ 18,904
Jul 17 $ 2.8
+23.89%
$ -- $ 17,970
Jul 10 $ 1.94
-18.49%
$ -- $ 15,557
Jul 3 $ 2.55
-2.30%
$ -- $ 18,022
Jun 26 $ 2.57
+4.90%
$ -- $ 17,608
Jun 19 $ 2.71
-16.36%
$ -- $ 18,614
Jun 12 $ 2.36
+18.00%
$ -- $ 17,983
Jun 5 $ 1.95
+0.52%
$ -- $ 19,751
May 29 $ 1.87
+18.35%
$ -- $ 16,749
May 22 $ 1.46
-12.05%
$ -- $ 6,486
Download