TimesCoin Historical Data

TMC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5 $0.946
-16.02%
$-- $72,553
Feb 26 $1.07
-3.18%
$-- $73,990
Feb 19 $1.17
-11.92%
$-- $74,935
Feb 12 $1.33
+31.47%
$-- $65,181
Feb 5 $1.09
-1.67%
$-- $56,461
Jan 29 $1.1
-15.30%
$-- $71,285
Jan 22 $1.14
+8.17%
$-- $66,844
Aug 14 $0.335
-92.38%
$-- $25,732
Aug 7 $4.12
+19.42%
$-- $25,194
Jul 31 $3.28
+12.33%
$-- $20,534
Jul 24 $2.81
+0.36%
$-- $18,904
Jul 17 $2.8
+23.89%
$-- $17,970
Jul 10 $1.94
-18.49%
$-- $15,557
Jul 3 $2.55
-2.30%
$-- $18,022
Jun 26 $2.57
+4.90%
$-- $17,608
Jun 19 $2.71
-16.36%
$-- $18,614
Jun 12 $2.36
+18.00%
$-- $17,983
Jun 5 $1.95
+0.52%
$-- $19,751
May 29 $1.87
+18.35%
$-- $16,749
May 22 $1.46
-12.05%
$-- $6,486
Download