Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NCG Historical Data

WNCG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00435
+0.05%
$1.81 million $23,918
Yesterday $0.00437
-1.64%
$1.82 million $10,975
Oct 5, 2026 $0.00444
+2.32%
$1.84 million $20,348
Oct 4, 2026 $0.00434
-0.05%
$1.8 million $5,718
Oct 3, 2026 $0.00434
-0.53%
$1.8 million $9,823
Oct 2, 2026 $0.00437
+0.91%
$1.81 million $13,980
Oct 1, 2026 $0.00433
-0.36%
$1.8 million $1,546
Sep 30, 2026 $0.00434
+0.63%
$1.8 million $2,965
Sep 29, 2026 $0.00431
+0.71%
$1.79 million $10,016
Sep 28, 2026 $0.00428
-6.29%
$1.78 million $8,415
Sep 27, 2026 $0.00457
+1.87%
$1.9 million $17,809
Sep 26, 2026 $0.00449
-0.84%
$1.86 million $29,980
Sep 25, 2026 $0.00453
+0.92%
$1.9 million $20,494
Sep 24, 2026 $0.00448
+0.45%
$1.86 million $6,716
Sep 23, 2026 $0.00446
-0.46%
$1.85 million $45,051
Sep 22, 2026 $0.00447
+3.25%
$1.83 million $19,643
Sep 21, 2026 $0.00433
+3.47%
$1.76 million $19,063
Sep 20, 2026 $0.00418
-2.55%
$1.7 million $36,338
Sep 19, 2026 $0.00429
+2.77%
$1.75 million $234,411
Sep 18, 2026 $0.00418
+0.95%
$1.7 million $26,244
Sep 17, 2026 $0.00414
-0.49%
$1.68 million $39,249
Sep 16, 2026 $0.00416
-0.45%
$1.69 million $92,475
Sep 15, 2026 $0.00418
-2.20%
$1.7 million $234,912
Sep 14, 2026 $0.00427
+0.34%
$1.74 million $6,089
Sep 13, 2026 $0.00426
-1.68%
$1.73 million $9,848
Sep 12, 2026 $0.00433
-0.36%
$1.76 million $5,595
Sep 11, 2026 $0.00434
+1.99%
$1.77 million $9,045
Sep 10, 2026 $0.00426
-0.11%
$1.73 million $8,338
Sep 9, 2026 $0.00426
-1.48%
$1.71 million $6,368
Sep 8, 2026 $0.00433
-0.93%
$1.74 million $17,094
Sep 7, 2026 $0.00437
+1.08%
$1.75 million $16,743
Sep 6, 2026 $0.00432
-1.17%
$1.73 million $167,892
Sep 5, 2026 $0.00437
+0.06%
$1.75 million $18,799
Sep 4, 2026 $0.00437
+0.83%
$1.75 million $21,616
Sep 3, 2026 $0.00434
-0.87%
$1.73 million $224,830
Sep 2, 2026 $0.00437
+1.31%
$1.73 million $31,210
Sep 1, 2026 $0.00432
+1.25%
$1.71 million $87,989
Aug 31, 2026 $0.00426
-1.80%
$1.69 million $11,097
Aug 30, 2026 $0.00434
+1.25%
$1.72 million $16,664
Aug 29, 2026 $0.00429
+1.11%
$1.7 million $42,940
Aug 28, 2026 $0.00424
-12.92%
$1.68 million $151,673
Aug 27, 2026 $0.00487
+3.16%
$1.93 million $392,443
Aug 26, 2026 $0.00472
+6.44%
$1.87 million $116,076
Aug 25, 2026 $0.00444
+5.30%
$1.73 million $207,846
Aug 24, 2026 $0.00421
-3.11%
$1.64 million $13,102
Aug 23, 2026 $0.00435
+7.09%
$1.69 million $16,076
Aug 22, 2026 $0.00406
-2.74%
$1.58 million $232,435
Aug 21, 2026 $0.00417
+6.91%
$1.63 million $50,081
Aug 20, 2026 $0.0039
+4.07%
$1.52 million $10,336
Aug 19, 2026 $0.00375
-2.09%
$1.46 million $25,877
Download