Wrapped NCG Historical Data

WNCG
Download
Date Close Price change Market cap Trading volume
Today $ 0.004
+0.00%
$ 1.53 million $ 263,902
Yesterday $ 0.004
+1.51%
$ 1.53 million $ 256,578
Aug 5, 2026 $ 0.00394
-4.08%
$ 1.51 million $ 235,847
Aug 4, 2026 $ 0.00411
-4.42%
$ 1.57 million $ 42,584
Aug 3, 2026 $ 0.0043
-0.85%
$ 1.64 million $ 320,890
Aug 2, 2026 $ 0.00434
+0.24%
$ 1.66 million $ 151,530
Aug 1, 2026 $ 0.00433
+2.14%
$ 1.65 million $ 128,594
Jul 31, 2026 $ 0.00424
-1.02%
$ 1.62 million $ 385,550
Jul 30, 2026 $ 0.00428
+2.42%
$ 1.63 million $ 257,034
Jul 29, 2026 $ 0.00418
-2.65%
$ 1.6 million $ 106,199
Jul 28, 2026 $ 0.00429
-8.06%
$ 1.64 million $ 196,088
Jul 27, 2026 $ 0.00467
-0.96%
$ 1.76 million $ 238,090
Jul 26, 2026 $ 0.00472
+0.25%
$ 1.78 million $ 380,020
Jul 25, 2026 $ 0.0047
+0.74%
$ 1.77 million $ 238,515
Jul 24, 2026 $ 0.00467
-0.06%
$ 1.76 million $ 114,653
Jul 23, 2026 $ 0.00467
-0.31%
$ 1.76 million $ 168,870
Jul 22, 2026 $ 0.00469
-0.33%
$ 1.77 million $ 243,296
Jul 21, 2026 $ 0.0047
+0.95%
$ 1.77 million $ 212,903
Jul 20, 2026 $ 0.00466
+0.35%
$ 1.75 million $ 11,283
Jul 19, 2026 $ 0.00464
-0.72%
$ 1.75 million $ 4,665
Jul 18, 2026 $ 0.00468
+1.65%
$ 1.76 million $ 4,690
Jul 17, 2026 $ 0.0046
-3.25%
$ 1.73 million $ 47,498
Jul 16, 2026 $ 0.00475
+3.24%
$ 1.79 million $ 28,045
Jul 15, 2026 $ 0.00461
-1.67%
$ 1.73 million $ 91,419
Jul 14, 2026 $ 0.00468
-1.46%
$ 1.76 million $ 78,719
Jul 13, 2026 $ 0.00475
+0.35%
$ 1.78 million $ 72,746
Jul 12, 2026 $ 0.00474
-0.23%
$ 1.77 million $ 134,318
Jul 11, 2026 $ 0.00475
-1.31%
$ 1.78 million $ 79,693
Jul 10, 2026 $ 0.00481
+2.64%
$ 1.81 million $ 77,760
Jul 9, 2026 $ 0.00469
+0.25%
$ 1.76 million $ 66,153
Jul 8, 2026 $ 0.00467
-4.82%
$ 1.75 million $ 203,572
Jul 7, 2026 $ 0.00491
-0.34%
$ 1.57 million $ 70,140
Jul 6, 2026 $ 0.00492
-0.35%
$ 1.58 million $ 64,140
Jul 5, 2026 $ 0.00494
+0.19%
$ 1.58 million $ 64,282
Jul 4, 2026 $ 0.00493
+1.53%
$ 1.58 million $ 76,996
Jul 3, 2026 $ 0.00486
+1.06%
$ 1.56 million $ 150,906
Jul 2, 2026 $ 0.00481
-1.44%
$ 1.54 million $ 167,081
Jul 1, 2026 $ 0.00488
+1.72%
$ 1.56 million $ 85,259
Jun 30, 2026 $ 0.00479
-0.01%
$ 1.54 million $ 40,276
Jun 29, 2026 $ 0.00479
-0.77%
$ 1.54 million $ 312,332
Jun 28, 2026 $ 0.00483
-2.41%
$ 1.55 million $ 517,267
Jun 27, 2026 $ 0.00495
+0.12%
$ 1.59 million $ 95,193
Jun 26, 2026 $ 0.00496
-0.43%
$ 1.59 million $ 73,897
Jun 25, 2026 $ 0.00498
-2.84%
$ 1.59 million $ 112,449
Jun 24, 2026 $ 0.00512
+2.00%
$ 1.64 million $ 100,215
Jun 23, 2026 $ 0.00502
-2.45%
$ 1.61 million $ 124,979
Jun 22, 2026 $ 0.00515
-6.71%
$ 1.65 million $ 272,798
Jun 21, 2026 $ 0.00552
+7.51%
$ 1.77 million $ 2.86 million
Jun 20, 2026 $ 0.00513
-2.73%
$ 1.64 million $ 252,280
Jun 19, 2026 $ 0.00528
+4.34%
$ 1.69 million $ 38,591
Download