Wrapped NCG Historical Data

WNCG
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00534
+0.04%
$ 1.71 million $ 89,057
Today, at 7 PM $ 0.00528
+0.27%
$ 1.69 million $ 87,376
Today, at 6 PM $ 0.00527
-0.21%
$ 1.69 million $ 86,389
Today, at 5 PM $ 0.00528
-0.10%
$ 1.69 million $ 85,737
Today, at 4 PM $ 0.00528
-0.07%
$ 1.69 million $ 85,226
Today, at 3 PM $ 0.00528
-0.47%
$ 1.69 million $ 84,800
Today, at 2 PM $ 0.00531
+0.08%
$ 1.7 million $ 113,980
Today, at 1 PM $ 0.00531
+0.24%
$ 1.7 million $ 108,662
Today, at 12 PM $ 0.00529
-0.01%
$ 1.7 million $ 107,700
Today, at 11 AM $ 0.00529
-0.04%
$ 1.7 million $ 105,617
Today, at 10 AM $ 0.0053
+0.08%
$ 1.7 million $ 104,617
Today, at 9 AM $ 0.00529
+0.00%
$ 1.7 million $ 104,412
Today, at 8 AM $ 0.00529
-0.01%
$ 1.7 million $ 104,970
Today, at 7 AM $ 0.00529
+0.17%
$ 1.7 million $ 105,353
Today, at 6 AM $ 0.00528
-0.19%
$ 1.69 million $ 102,087
Today, at 5 AM $ 0.0053
+0.07%
$ 1.7 million $ 100,340
Today, at 4 AM $ 0.00529
-0.13%
$ 1.7 million $ 100,402
Today, at 3 AM $ 0.0053
+0.28%
$ 1.7 million $ 100,636
Today, at 2 AM $ 0.00528
+0.01%
$ 1.69 million $ 100,520
Today, at 1 AM $ 0.00528
-0.03%
$ 1.69 million $ 99,407
Yesterday, at 12 AM $ 0.0053
-0.10%
$ 1.7 million $ 99,779
Yesterday, at 11 PM $ 0.0053
+0.19%
$ 1.7 million $ 97,975
Yesterday, at 10 PM $ 0.00529
+0.36%
$ 1.7 million $ 93,782
Yesterday, at 9 PM $ 0.00527
-0.18%
$ 1.69 million $ 94,048
Yesterday, at 8 PM $ 0.00528
+0.30%
$ 1.69 million $ 94,466
Yesterday, at 7 PM $ 0.00527
+0.35%
$ 1.69 million $ 92,824
Yesterday, at 6 PM $ 0.00525
-1.61%
$ 1.68 million $ 87,796
Yesterday, at 5 PM $ 0.00533
-0.21%
$ 1.71 million $ 86,539
Yesterday, at 4 PM $ 0.00533
-0.12%
$ 1.71 million $ 84,947
Yesterday, at 3 PM $ 0.00532
-0.98%
$ 1.7 million $ 83,708
Yesterday, at 2 PM $ 0.00537
+0.49%
$ 1.72 million $ 148,169
Yesterday, at 1 PM $ 0.00534
+0.64%
$ 1.71 million $ 141,370
Yesterday, at 12 PM $ 0.00531
+0.41%
$ 1.7 million $ 138,741
Yesterday, at 11 AM $ 0.00529
-0.45%
$ 1.69 million $ 137,433
Yesterday, at 10 AM $ 0.00532
+0.24%
$ 1.71 million $ 136,981
Yesterday, at 9 AM $ 0.0053
+0.25%
$ 1.7 million $ 132,533
Yesterday, at 8 AM $ 0.00529
-2.20%
$ 1.7 million $ 130,879
Yesterday, at 7 AM $ 0.00541
+0.26%
$ 1.73 million $ 105,396
Yesterday, at 6 AM $ 0.00539
-0.46%
$ 1.73 million $ 90,271
Yesterday, at 5 AM $ 0.00542
-0.05%
$ 1.74 million $ 86,789
Yesterday, at 4 AM $ 0.00542
-0.09%
$ 1.74 million $ 86,760
Yesterday, at 3 AM $ 0.00543
-0.29%
$ 1.74 million $ 85,743
Yesterday, at 2 AM $ 0.00544
+0.03%
$ 1.74 million $ 85,705
Yesterday, at 1 AM $ 0.00544
-0.03%
$ 1.74 million $ 84,895
Apr 14, 12 AM $ 0.00544
+0.25%
$ 1.74 million $ 84,736
Apr 13, 11 PM $ 0.00542
+0.78%
$ 1.74 million $ 84,056
Apr 13, 10 PM $ 0.00538
-0.15%
$ 1.72 million $ 82,077
Apr 13, 9 PM $ 0.00537
+0.55%
$ 1.72 million $ 80,438
Apr 13, 8 PM $ 0.00535
-0.08%
$ 1.72 million $ 80,043
Apr 13, 7 PM $ 0.00536
+0.04%
$ 1.72 million $ 80,311
Download