Wrapped NCG Historical Data

WNCG
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.004
+0.35%
$ 1.53 million $ 263,732
Today, at 8 AM $ 0.00403
-0.11%
$ 1.54 million $ 263,875
Today, at 7 AM $ 0.00404
-0.33%
$ 1.54 million $ 262,890
Today, at 6 AM $ 0.00405
+1.26%
$ 1.55 million $ 263,759
Today, at 5 AM $ 0.004
-1.32%
$ 1.53 million $ 259,873
Today, at 4 AM $ 0.00405
+0.61%
$ 1.55 million $ 263,162
Today, at 3 AM $ 0.00403
-0.24%
$ 1.54 million $ 260,874
Today, at 2 AM $ 0.00404
-0.54%
$ 1.54 million $ 261,254
Today, at 1 AM $ 0.00406
+0.20%
$ 1.55 million $ 261,630
Today, at 12 AM $ 0.00405
+1.22%
$ 1.55 million $ 260,965
Yesterday, at 11 PM $ 0.004
-0.35%
$ 1.53 million $ 256,578
Yesterday, at 10 PM $ 0.00402
-1.19%
$ 1.54 million $ 256,692
Yesterday, at 9 PM $ 0.00407
-0.76%
$ 1.56 million $ 255,228
Yesterday, at 8 PM $ 0.0041
-0.44%
$ 1.57 million $ 241,918
Yesterday, at 7 PM $ 0.00411
+0.00%
$ 1.57 million $ 174,840
Yesterday, at 6 PM $ 0.00411
+0.31%
$ 1.57 million $ 174,792
Yesterday, at 5 PM $ 0.0041
+0.16%
$ 1.57 million $ 119,583
Yesterday, at 4 PM $ 0.0041
+1.10%
$ 1.57 million $ 67,504
Yesterday, at 3 PM $ 0.00405
-1.88%
$ 1.55 million $ 29,051
Yesterday, at 2 PM $ 0.00413
+2.26%
$ 1.58 million $ 393,835
Yesterday, at 1 PM $ 0.00404
+0.04%
$ 1.54 million $ 351,787
Yesterday, at 12 PM $ 0.00404
-0.01%
$ 1.54 million $ 350,710
Yesterday, at 11 AM $ 0.00404
-0.12%
$ 1.54 million $ 348,763
Yesterday, at 10 AM $ 0.00404
+0.84%
$ 1.55 million $ 345,273
Yesterday, at 9 AM $ 0.00401
-0.12%
$ 1.53 million $ 340,536
Yesterday, at 8 AM $ 0.00401
-0.05%
$ 1.53 million $ 340,946
Yesterday, at 7 AM $ 0.00401
+0.56%
$ 1.54 million $ 324,518
Yesterday, at 6 AM $ 0.00399
-1.61%
$ 1.53 million $ 322,178
Yesterday, at 5 AM $ 0.00406
+1.40%
$ 1.55 million $ 275,021
Yesterday, at 4 AM $ 0.004
+0.00%
$ 1.53 million $ 247,589
Yesterday, at 3 AM $ 0.004
+0.35%
$ 1.53 million $ 244,527
Yesterday, at 2 AM $ 0.00399
-0.19%
$ 1.52 million $ 242,440
Yesterday, at 1 AM $ 0.00399
-0.29%
$ 1.53 million $ 243,381
Yesterday, at 12 AM $ 0.00401
+1.57%
$ 1.53 million $ 242,061
Aug 5, 11 PM $ 0.00394
-1.69%
$ 1.51 million $ 235,847
Aug 5, 10 PM $ 0.00401
+0.88%
$ 1.53 million $ 238,160
Aug 5, 9 PM $ 0.00398
-0.70%
$ 1.52 million $ 228,928
Aug 5, 8 PM $ 0.004
+1.14%
$ 1.53 million $ 216,964
Aug 5, 7 PM $ 0.00396
-0.01%
$ 1.51 million $ 199,010
Aug 5, 6 PM $ 0.00396
-1.96%
$ 1.51 million $ 189,018
Aug 5, 5 PM $ 0.00404
-1.35%
$ 1.54 million $ 132,002
Aug 5, 4 PM $ 0.00409
+1.26%
$ 1.57 million $ 21,359
Aug 5, 3 PM $ 0.00404
-1.57%
$ 1.55 million $ 13,071
Aug 5, 2 PM $ 0.00411
+1.36%
$ 1.57 million $ 72,695
Aug 5, 1 PM $ 0.00405
-2.45%
$ 1.55 million $ 65,447
Aug 5, 12 PM $ 0.00415
-0.23%
$ 1.59 million $ 57,693
Aug 5, 11 AM $ 0.00416
+0.90%
$ 1.59 million $ 56,612
Aug 5, 10 AM $ 0.00413
-0.25%
$ 1.58 million $ 56,091
Aug 5, 9 AM $ 0.00414
+0.16%
$ 1.58 million $ 53,744
Aug 5, 8 AM $ 0.00413
-0.53%
$ 1.58 million $ 54,127
Download