Wrapped NCG Historical Data

WNCG
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.00463
+0.00%
$ 1.48 million $ 86,703
12:56 AM $ 0.00463
+0.05%
$ 1.48 million $ 86,688
12:55 AM $ 0.00463
-0.03%
$ 1.48 million $ 86,214
12:54 AM $ 0.00463
-0.01%
$ 1.48 million $ 86,214
12:53 AM $ 0.00463
+0.00%
$ 1.48 million $ 86,233
12:52 AM $ 0.00463
+0.00%
$ 1.48 million $ 86,228
12:51 AM $ 0.00463
-0.02%
$ 1.48 million $ 86,207
12:50 AM $ 0.00463
+0.01%
$ 1.48 million $ 86,210
12:49 AM $ 0.00463
+0.00%
$ 1.48 million $ 86,210
12:48 AM $ 0.00463
+0.00%
$ 1.48 million $ 86,217
12:47 AM $ 0.00463
+0.01%
$ 1.48 million $ 86,241
12:46 AM $ 0.00463
+0.03%
$ 1.48 million $ 86,294
12:45 AM $ 0.00463
-0.04%
$ 1.48 million $ 86,306
12:44 AM $ 0.00463
+0.00%
$ 1.48 million $ 86,306
12:43 AM $ 0.00463
+0.06%
$ 1.48 million $ 86,317
12:42 AM $ 0.00463
-0.01%
$ 1.48 million $ 86,284
12:41 AM $ 0.00463
+0.00%
$ 1.48 million $ 86,250
12:40 AM $ 0.00463
+0.00%
$ 1.48 million $ 85,563
12:39 AM $ 0.00463
-0.04%
$ 1.48 million $ 85,563
12:38 AM $ 0.00463
+0.00%
$ 1.48 million $ 85,578
12:37 AM $ 0.00463
+0.00%
$ 1.48 million $ 85,584
12:36 AM $ 0.00463
-0.25%
$ 1.48 million $ 85,584
12:35 AM $ 0.00464
+0.00%
$ 1.48 million $ 84,808
12:34 AM $ 0.00464
+0.00%
$ 1.49 million $ 84,808
12:33 AM $ 0.00464
+0.00%
$ 1.49 million $ 84,833
12:32 AM $ 0.00464
+0.00%
$ 1.49 million $ 84,861
12:31 AM $ 0.00464
+0.01%
$ 1.49 million $ 84,926
12:30 AM $ 0.00464
+0.00%
$ 1.49 million $ 84,913
12:29 AM $ 0.00464
+0.00%
$ 1.49 million $ 84,913
12:28 AM $ 0.00464
+0.00%
$ 1.49 million $ 84,957
12:27 AM $ 0.00464
+0.00%
$ 1.49 million $ 84,958
12:26 AM $ 0.00464
-0.01%
$ 1.49 million $ 84,958
12:25 AM $ 0.00464
+0.00%
$ 1.49 million $ 84,949
12:24 AM $ 0.00464
-0.01%
$ 1.49 million $ 84,969
12:23 AM $ 0.00464
+0.03%
$ 1.49 million $ 85,047
12:22 AM $ 0.00464
+0.00%
$ 1.49 million $ 85,102
12:21 AM $ 0.00464
-0.04%
$ 1.49 million $ 85,102
12:20 AM $ 0.00464
+0.04%
$ 1.49 million $ 85,179
12:19 AM $ 0.00464
+0.03%
$ 1.49 million $ 85,253
12:18 AM $ 0.00464
-0.03%
$ 1.49 million $ 85,244
12:17 AM $ 0.00464
+0.13%
$ 1.49 million $ 85,232
12:16 AM $ 0.00464
-0.07%
$ 1.49 million $ 85,234
12:15 AM $ 0.00464
+0.00%
$ 1.49 million $ 85,164
12:14 AM $ 0.00464
-0.01%
$ 1.49 million $ 85,164
12:13 AM $ 0.00464
+0.01%
$ 1.49 million $ 85,139
12:12 AM $ 0.00464
+0.00%
$ 1.49 million $ 85,131
12:11 AM $ 0.00464
+0.04%
$ 1.49 million $ 85,105
12:10 AM $ 0.00464
+0.00%
$ 1.49 million $ 85,098
12:09 AM $ 0.00464
+0.00%
$ 1.49 million $ 85,098
12:08 AM $ 0.00464
+0.00%
$ 1.49 million $ 85,074
Download