Wrapped NCG Historical Data

WNCG
Download
Date Close Price change Market cap Trading volume
8:57 PM $ 0.00534
+0.00%
$ 1.71 million $ 89,027
8:56 PM $ 0.00534
+0.04%
$ 1.71 million $ 89,057
8:55 PM $ 0.00533
-0.09%
$ 1.71 million $ 89,065
8:54 PM $ 0.00533
-0.01%
$ 1.71 million $ 87,499
8:53 PM $ 0.00534
-0.03%
$ 1.71 million $ 87,486
8:52 PM $ 0.00534
+0.00%
$ 1.71 million $ 87,479
8:51 PM $ 0.00535
+0.00%
$ 1.71 million $ 87,479
8:50 PM $ 0.00535
-0.04%
$ 1.71 million $ 87,556
8:49 PM $ 0.00538
+0.10%
$ 1.72 million $ 87,411
8:48 PM $ 0.00539
+0.00%
$ 1.72 million $ 87,203
8:47 PM $ 0.00529
+0.00%
$ 1.72 million $ 87,203
8:46 PM $ 0.00528
+0.00%
$ 1.72 million $ 87,264
8:45 PM $ 0.00532
+0.00%
$ 1.72 million $ 87,229
8:44 PM $ 0.00533
+0.07%
$ 1.71 million $ 87,255
8:43 PM $ 0.00533
-0.04%
$ 1.71 million $ 87,286
8:42 PM $ 0.00533
+0.00%
$ 1.71 million $ 87,286
8:41 PM $ 0.00532
+0.25%
$ 1.71 million $ 87,279
8:40 PM $ 0.00531
+0.00%
$ 1.71 million $ 87,258
8:39 PM $ 0.0053
+0.00%
$ 1.7 million $ 87,188
8:38 PM $ 0.0053
+0.00%
$ 1.7 million $ 87,168
8:37 PM $ 0.0053
+0.00%
$ 1.7 million $ 87,168
8:36 PM $ 0.0053
+0.00%
$ 1.7 million $ 87,151
8:35 PM $ 0.0053
+0.00%
$ 1.7 million $ 87,097
8:34 PM $ 0.0053
+0.04%
$ 1.7 million $ 87,084
8:33 PM $ 0.0053
+0.00%
$ 1.7 million $ 87,117
8:32 PM $ 0.00529
+0.00%
$ 1.7 million $ 87,117
8:31 PM $ 0.00529
+0.00%
$ 1.7 million $ 87,117
8:30 PM $ 0.00528
+0.01%
$ 1.7 million $ 87,151
8:29 PM $ 0.00529
+0.07%
$ 1.7 million $ 87,179
8:28 PM $ 0.00529
-0.07%
$ 1.7 million $ 87,179
8:27 PM $ 0.00529
+0.00%
$ 1.7 million $ 87,162
8:26 PM $ 0.00529
+0.00%
$ 1.7 million $ 87,147
8:25 PM $ 0.00529
+0.00%
$ 1.7 million $ 87,119
8:24 PM $ 0.00529
+0.13%
$ 1.69 million $ 87,171
8:23 PM $ 0.00528
+0.00%
$ 1.69 million $ 87,171
8:22 PM $ 0.00529
+0.00%
$ 1.69 million $ 87,193
8:21 PM $ 0.00529
+0.00%
$ 1.69 million $ 87,211
8:20 PM $ 0.00529
+0.01%
$ 1.69 million $ 87,210
8:19 PM $ 0.00529
+0.03%
$ 1.69 million $ 87,163
8:18 PM $ 0.00529
+0.00%
$ 1.69 million $ 87,163
8:17 PM $ 0.00529
+0.00%
$ 1.69 million $ 87,103
8:16 PM $ 0.00529
+0.00%
$ 1.69 million $ 87,058
8:15 PM $ 0.00529
+0.00%
$ 1.69 million $ 87,058
8:14 PM $ 0.00529
+0.07%
$ 1.7 million $ 87,023
8:13 PM $ 0.00529
+0.14%
$ 1.7 million $ 87,069
8:12 PM $ 0.00528
+0.00%
$ 1.7 million $ 87,104
8:11 PM $ 0.00528
+0.01%
$ 1.7 million $ 87,104
8:10 PM $ 0.00528
-0.01%
$ 1.7 million $ 87,106
8:09 PM $ 0.00528
-0.03%
$ 1.69 million $ 87,165
8:08 PM $ 0.00528
-0.03%
$ 1.69 million $ 87,165
Download