Wrapped NCG Historical Data

WNCG
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00683
+25.65%
$ 2.19 million $ 10.64 million
Apr 2026 $ 0.00559
-1.23%
$ 1.74 million $ 7.98 million
Mar 2026 $ 0.00566
+5.56%
$ 1.81 million $ 11.91 million
Feb 2026 $ 0.00536
-21.22%
$ 1.72 million $ 6.01 million
Jan 2026 $ 0.00677
-18.40%
$ 2.18 million $ 9.04 million
Dec 2025 $ 0.00863
-2.06%
$ 2.6 million $ 23.28 million
Nov 2025 $ 0.00884
-28.25%
$ 2.7 million $ 4.5 million
Oct 2025 $ 0.0122
-12.18%
$ 3.7 million $ 40.35 million
Sep 2025 $ 0.0142
-19.22%
$ 4.14 million $ 36.79 million
Aug 2025 $ 0.0181
-7.94%
$ 5.26 million $ 5.99 million
Jul 2025 $ 0.0197
-1.59%
$ 5.63 million $ 24.28 million
Jun 2025 $ 0.02
-7.45%
$ 5.5 million $ 85.11 million
May 2025 $ 0.0261
+31.65%
$ 5.78 million $ 115.52 million
Apr 2025 $ 0.0198
-28.57%
$ 4.96 million $ 16.23 million
Mar 2025 $ 0.0276
+16.44%
$ 6.64 million $ 11.21 million
Feb 2025 $ 0.0237
-34.81%
$ 5.62 million $ 20.42 million
Jan 2025 $ 0.0361
-2.22%
$ 8.49 million $ 54.29 million
Dec 2024 $ 0.0371
-32.62%
$ 8.43 million $ 29.88 million
Nov 2024 $ 0.0551
+42.09%
$ 11.64 million $ 151.89 billion
Oct 2024 $ 0.0405
-12.23%
$ 7.48 million $ 173.86 billion
Sep 2024 $ 0.046
-4.67%
$ 8.78 million $ 11.86 million
Aug 2024 $ 0.0482
-19.16%
$ 9.11 million $ 14.08 million
Jul 2024 $ 0.0596
-10.54%
$ 11.23 million $ 41.33 million
Jun 2024 $ 0.0667
-78.48%
$ 12.38 million $ 24 million
May 2024 $ 0.31
+376.46%
$ 56.65 million $ 49.94 million
Apr 2024 $ 0.0651
-50.67%
$ 11.76 million $ 24.67 million
Mar 2024 $ 0.132
+38.18%
$ 23.57 million $ 87.1 million
Feb 2024 $ 0.0955
+23.74%
$ 16.69 million $ 29.91 million
Jan 2024 $ 0.0772
-31.78%
$ 13.31 million $ 22.48 million
Dec 2023 $ 0.113
+25.32%
$ 19.42 million $ 72.87 million
Nov 2023 $ 0.0902
+16.44%
$ 15.08 million $ 60.11 million
Oct 2023 $ 0.0774
+27.98%
$ 13.01 million $ 46.48 million
Sep 2023 $ 0.0605
-10.01%
$ 10.09 million $ 12.67 million
Aug 2023 $ 0.0673
-38.66%
$ 11.22 million $ 81.26 million
Jul 2023 $ 0.109
+58.04%
$ 18.08 million $ 41.29 million
Jun 2023 $ 0.069
-13.77%
$ 11.22 million $ 84.67 million
May 2023 $ 0.0799
-11.92%
$ 12.98 million $ 13.53 million
Apr 2023 $ 0.0907
-21.45%
$ 13.96 million $ 24.06 million
Mar 2023 $ 0.115
-32.68%
$ 17.71 million $ 18.37 million
Feb 2023 $ 0.172
+105.80%
$ 24.67 million $ 16.18 million
Jan 2023 $ 0.0834
+38.57%
$ 11.92 million $ 3.32 million
Dec 2022 $ 0.0602
-8.38%
$ 8.82 million $ 6.43 million
Nov 2022 $ 0.0657
-23.48%
$ 9.62 million $ 23.32 million
Oct 2022 $ 0.0859
-9.87%
$ 11.45 million $ 19.75 million
Sep 2022 $ 0.0952
+0.30%
$ 12.66 million $ 16.15 million
Aug 2022 $ 0.0949
-31.75%
$ 12.61 million $ 20.92 million
Jul 2022 $ 0.139
+21.80%
$ 18.47 million $ 33.37 million
Jun 2022 $ 0.114
+5.90%
$ 15.19 million $ 46.69 million
Download