Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NCG Historical Data

WNCG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.00434
-5.07%
$1.8 million $97,784
Sep 21 $0.00457
+9.29%
$1.9 million $214,989
Sep 14 $0.00418
-1.72%
$1.7 million $652,979
Sep 7 $0.00433
+0.14%
$1.73 million $195,865
Aug 31 $0.00432
-0.44%
$1.73 million $584,245
Aug 24 $0.00434
-0.14%
$1.72 million $1.61 million
Aug 17 $0.00406
-0.80%
$1.69 million $373,500
Aug 10 $0.00411
+0.07%
$1.57 million $51,873
Aug 3 $0.0041
-5.45%
$1.57 million $992,679
Jul 27 $0.00434
-7.99%
$1.66 million $1.77 million
Jul 20 $0.00472
+1.59%
$1.78 million $1.27 million
Jul 13 $0.00464
-2.01%
$1.75 million $359,589
Jul 6 $0.00474
-4.11%
$1.77 million $484,518
Jun 29 $0.00494
+2.25%
$1.58 million $441,910
Jun 22 $0.00483
-12.44%
$1.55 million $1.05 million
Jun 15 $0.00513
-3.42%
$1.77 million $772,780
Jun 8 $0.00549
+6.01%
$1.7 million $1.16 million
Jun 1 $0.00518
-24.24%
$1.66 million $1.51 million
May 25 $0.00872
-44.61%
$2.19 million $4.76 million
May 18 $0.00539
-6.57%
$5.16 million $456,868
May 11 $0.0059
+2.18%
$1.85 million $613,770
May 4 $0.00577
+5.92%
$1.85 million $640,784
Apr 27 $0.00545
+1.48%
$1.75 million $161,007
Apr 20 $0.00534
-0.82%
$1.72 million $635,851
Apr 13 $0.0055
+2.39%
$1.73 million $733,830
Apr 6 $0.00539
-3.22%
$1.72 million $592,632
Mar 30 $0.00557
+6.53%
$1.79 million $8.89 million
Mar 23 $0.00523
-0.90%
$1.68 million $738,866
Mar 16 $0.00528
-2.25%
$1.69 million $852,842
Mar 9 $0.0054
+1.87%
$1.73 million $1.51 million
Mar 2 $0.00531
-2.60%
$1.7 million $760,041
Feb 23 $0.00546
-3.23%
$1.75 million $1.21 million
Feb 16 $0.0056
-5.03%
$1.81 million $798,712
Feb 9 $0.00607
-2.69%
$1.89 million $2.26 million
Feb 2 $0.00584
-11.73%
$2 million $814,510
Jan 26 $0.00681
-10.04%
$2.12 million $809,195
Jan 19 $0.00791
-7.93%
$2.42 million $858,615
Jan 12 $0.0088
+2.07%
$2.75 million $741,473
Jan 5 $0.00885
-2.81%
$2.76 million $1.07 million
Dec 29 $0.0104
+5.77%
$2.92 million $14.56 million
Dec 22 $0.00762
+5.82%
$3.09 million $1.03 million
Dec 15 $0.0071
-7.70%
$2.25 million $892,539
Dec 8 $0.00851
+6.10%
$2.41 million $5.77 million
Dec 1 $0.00801
-9.14%
$2.47 million $1.16 million
Nov 24 $0.00884
+1.71%
$2.7 million $805,257
Nov 17 $0.00874
-9.78%
$2.67 million $1.2 million
Nov 10 $0.0102
-6.95%
$2.98 million $636,429
Nov 3 $0.0105
-11.95%
$3.36 million $894,797
Oct 27 $0.0121
-15.46%
$3.58 million $3.95 million
Oct 20 $0.0126
-3.25%
$4.32 million $1.1 million
Download