Wrapped NCG Historical Data

WNCG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0402
+8.95%
$ 9.41 million $ 6.85 million
Jan 24, 2025 $ 0.0369
+10.58%
$ 8.63 million $ 5.33 million
Jan 23, 2025 $ 0.0333
+0.07%
$ 7.81 million $ 178,911
Jan 22, 2025 $ 0.0333
-0.58%
$ 7.8 million $ 167,915
Jan 21, 2025 $ 0.0335
-2.25%
$ 7.85 million $ 293,527
Jan 20, 2025 $ 0.0343
-1.17%
$ 8.02 million $ 357,381
Jan 19, 2025 $ 0.0347
-6.00%
$ 8.11 million $ 962,178
Jan 18, 2025 $ 0.0369
-2.23%
$ 8.51 million $ 511,013
Jan 17, 2025 $ 0.0377
+1.86%
$ 8.7 million $ 619,816
Jan 16, 2025 $ 0.037
-2.14%
$ 8.54 million $ 510,824
Jan 15, 2025 $ 0.0378
-1.43%
$ 8.73 million $ 744,993
Jan 14, 2025 $ 0.0384
+2.40%
$ 8.86 million $ 2.64 million
Jan 13, 2025 $ 0.0375
-9.74%
$ 8.65 million $ 237,232
Jan 12, 2025 $ 0.0415
-22.64%
$ 9.58 million $ 10.91 million
Jan 11, 2025 $ 0.0536
+46.65%
$ 12.32 million $ 15.56 million
Jan 10, 2025 $ 0.0365
+1.68%
$ 8.4 million $ 1.37 million
Jan 9, 2025 $ 0.0359
+0.42%
$ 8.26 million $ 134,932
Jan 8, 2025 $ 0.0357
-3.97%
$ 8.21 million $ 232,692
Jan 7, 2025 $ 0.0372
-4.06%
$ 8.55 million $ 340,443
Jan 6, 2025 $ 0.0387
+2.49%
$ 8.91 million $ 1.26 million
Jan 5, 2025 $ 0.0377
-0.22%
$ 8.68 million $ 307,725
Jan 4, 2025 $ 0.0378
+0.47%
$ 8.62 million $ 238,911
Jan 3, 2025 $ 0.0376
+2.64%
$ 8.58 million $ 190,823
Jan 2, 2025 $ 0.0367
+0.18%
$ 8.36 million $ 233,807
Jan 1, 2025 $ 0.0366
-1.00%
$ 8.34 million $ 482,744
Dec 31, 2024 $ 0.037
-0.39%
$ 8.43 million $ 323,258
Dec 30, 2024 $ 0.0371
-2.38%
$ 8.46 million $ 803,441
Dec 29, 2024 $ 0.038
+2.59%
$ 8.67 million $ 2.34 million
Dec 28, 2024 $ 0.0371
-1.48%
$ 8.45 million $ 136,756
Dec 27, 2024 $ 0.0376
+0.64%
$ 8.58 million $ 165,772
Dec 26, 2024 $ 0.0374
-5.88%
$ 8.53 million $ 216,518
Dec 25, 2024 $ 0.0397
-1.60%
$ 9.05 million $ 1.56 million
Dec 24, 2024 $ 0.0403
+3.40%
$ 9.19 million $ 204,761
Dec 23, 2024 $ 0.039
-1.05%
$ 8.89 million $ 140,911
Dec 22, 2024 $ 0.0396
-1.67%
$ 9.04 million $ 178,392
Dec 21, 2024 $ 0.0405
-2.02%
$ 8.6 million $ 256,369
Dec 20, 2024 $ 0.0412
-0.33%
$ 8.75 million $ 300,564
Dec 19, 2024 $ 0.0414
-3.11%
$ 8.78 million $ 286,858
Dec 18, 2024 $ 0.0427
-4.50%
$ 9.06 million $ 261,653
Dec 17, 2024 $ 0.0447
-2.52%
$ 9.48 million $ 579,210
Dec 16, 2024 $ 0.0459
-8.63%
$ 9.73 million $ 1.35 million
Dec 15, 2024 $ 0.0502
+0.81%
$ 10.65 million $ 2.19 million
Dec 14, 2024 $ 0.0498
+9.36%
$ 10.56 million $ 1.57 million
Dec 13, 2024 $ 0.0455
+1.38%
$ 9.66 million $ 596,024
Dec 12, 2024 $ 0.0449
-0.87%
$ 9.54 million $ 486,888
Dec 11, 2024 $ 0.0453
+4.46%
$ 9.61 million $ 281,020
Dec 10, 2024 $ 0.0434
-4.79%
$ 9.2 million $ 413,996
Dec 9, 2024 $ 0.0456
-12.11%
$ 9.67 million $ 1.26 million
Dec 8, 2024 $ 0.0519
-5.36%
$ 11 million $ 1.07 million
Dec 7, 2024 $ 0.0549
+4.79%
$ 11.6 million $ 157,609