Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NCG Historical Data

WNCG Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 11 PM $0.00418
+0.02%
$1.7 million $26,244
Sep 18, 10 PM $0.00418
+0.12%
$1.7 million $19,213
Sep 18, 9 PM $0.00417
+0.55%
$1.7 million $16,762
Sep 18, 8 PM $0.00415
-0.33%
$1.69 million $14,330
Sep 18, 7 PM $0.00416
+0.15%
$1.69 million $13,532
Sep 18, 6 PM $0.00416
-0.03%
$1.69 million $13,364
Sep 18, 5 PM $0.00416
+0.49%
$1.69 million $13,381
Sep 18, 4 PM $0.00413
+0.03%
$1.68 million $12,996
Sep 18, 3 PM $0.00413
-1.33%
$1.68 million $9,584
Sep 18, 2 PM $0.00419
-0.40%
$1.7 million $62,363
Sep 18, 1 PM $0.00421
+0.31%
$1.71 million $60,749
Sep 18, 12 PM $0.00419
+0.65%
$1.71 million $59,023
Sep 18, 11 AM $0.00417
+0.20%
$1.69 million $58,583
Sep 18, 10 AM $0.00416
+0.00%
$1.69 million $58,314
Sep 18, 9 AM $0.00416
+0.30%
$1.69 million $58,104
Sep 18, 8 AM $0.00414
-0.51%
$1.69 million $54,458
Sep 18, 7 AM $0.00417
-0.05%
$1.69 million $53,413
Sep 18, 6 AM $0.00417
+1.00%
$1.7 million $53,399
Sep 18, 5 AM $0.00413
+0.11%
$1.68 million $52,884
Sep 18, 4 AM $0.00412
-0.57%
$1.68 million $52,333
Sep 18, 3 AM $0.00415
+0.56%
$1.69 million $52,815
Sep 18, 2 AM $0.00412
-0.95%
$1.68 million $48,191
Sep 18, 1 AM $0.00416
-0.03%
$1.69 million $44,515
Sep 18, 12 AM $0.00416
+0.63%
$1.69 million $42,454
Sep 17, 11 PM $0.00414
+0.03%
$1.68 million $39,249
Sep 17, 10 PM $0.00414
+0.00%
$1.68 million $35,469
Sep 17, 9 PM $0.00414
+0.05%
$1.68 million $35,457
Sep 17, 8 PM $0.00413
-0.01%
$1.68 million $35,413
Sep 17, 7 PM $0.00413
+1.13%
$1.68 million $35,413
Sep 17, 6 PM $0.00409
+0.16%
$1.66 million $34,722
Sep 17, 5 PM $0.00408
-0.41%
$1.66 million $34,549
Sep 17, 4 PM $0.0041
-1.03%
$1.67 million $33,862
Sep 17, 3 PM $0.00414
-0.75%
$1.68 million $32,220
Sep 17, 2 PM $0.00417
+0.63%
$1.7 million $123,595
Sep 17, 1 PM $0.00415
-0.09%
$1.69 million $121,092
Sep 17, 12 PM $0.00415
+0.44%
$1.69 million $119,629
Sep 17, 11 AM $0.00413
-0.09%
$1.68 million $116,214
Sep 17, 10 AM $0.00413
+0.54%
$1.68 million $116,012
Sep 17, 9 AM $0.00411
+0.33%
$1.67 million $111,037
Sep 17, 8 AM $0.0041
-0.01%
$1.67 million $109,912
Sep 17, 7 AM $0.0041
-0.08%
$1.67 million $109,834
Sep 17, 6 AM $0.0041
+0.29%
$1.67 million $109,959
Sep 17, 5 AM $0.00409
+0.28%
$1.66 million $109,342
Sep 17, 4 AM $0.00408
-0.35%
$1.66 million $106,426
Sep 17, 3 AM $0.00409
-0.05%
$1.66 million $105,099
Sep 17, 2 AM $0.0041
+0.16%
$1.67 million $105,028
Sep 17, 1 AM $0.00409
-0.68%
$1.66 million $104,858
Sep 17, 12 AM $0.00412
-0.99%
$1.67 million $102,549
Sep 16, 11 PM $0.00416
+1.15%
$1.69 million $92,475
Sep 16, 10 PM $0.00411
-0.14%
$1.67 million $89,900