Wrapped NCG Historical Data

WNCG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.00564
-0.06%
$ 1.81 million $ 159,829
Apr 1, 8 PM $ 0.00564
+0.14%
$ 1.81 million $ 152,162
Apr 1, 7 PM $ 0.00562
-0.09%
$ 1.8 million $ 150,252
Apr 1, 6 PM $ 0.00562
-0.39%
$ 1.8 million $ 149,541
Apr 1, 5 PM $ 0.00565
-0.37%
$ 1.81 million $ 145,289
Apr 1, 4 PM $ 0.00567
+0.19%
$ 1.82 million $ 134,411
Apr 1, 3 PM $ 0.00566
-1.06%
$ 1.81 million $ 129,726
Apr 1, 2 PM $ 0.00572
+2.57%
$ 1.83 million $ 636,159
Apr 1, 1 PM $ 0.00557
+0.06%
$ 1.79 million $ 579,471
Apr 1, 12 PM $ 0.00557
+0.39%
$ 1.78 million $ 574,389
Apr 1, 11 AM $ 0.00555
-1.23%
$ 1.78 million $ 546,790
Apr 1, 10 AM $ 0.00562
+0.70%
$ 1.8 million $ 550,837
Apr 1, 9 AM $ 0.00558
+1.65%
$ 1.79 million $ 543,554
Apr 1, 8 AM $ 0.00549
+0.58%
$ 1.76 million $ 510,594
Apr 1, 7 AM $ 0.00546
+0.70%
$ 1.75 million $ 501,367
Apr 1, 6 AM $ 0.00542
-0.29%
$ 1.74 million $ 481,862
Apr 1, 5 AM $ 0.00543
-1.72%
$ 1.74 million $ 457,945
Apr 1, 4 AM $ 0.00553
-0.37%
$ 1.77 million $ 437,510
Apr 1, 3 AM $ 0.00555
+0.20%
$ 1.78 million $ 414,883
Apr 1, 2 AM $ 0.00554
-0.95%
$ 1.77 million $ 413,657
Apr 1, 1 AM $ 0.00559
+1.00%
$ 1.79 million $ 431,775
Apr 1, 12 AM $ 0.00554
-2.17%
$ 1.77 million $ 448,353
Mar 31, 11 PM $ 0.00566
-0.16%
$ 1.81 million $ 462,752
Mar 31, 10 PM $ 0.00567
+0.06%
$ 1.82 million $ 473,946
Mar 31, 9 PM $ 0.00567
-0.91%
$ 1.82 million $ 464,755
Mar 31, 8 PM $ 0.00572
+0.60%
$ 1.83 million $ 460,094
Mar 31, 7 PM $ 0.00568
-0.06%
$ 1.82 million $ 447,895
Mar 31, 6 PM $ 0.00569
+0.90%
$ 1.82 million $ 438,099
Mar 31, 5 PM $ 0.00564
-0.26%
$ 1.81 million $ 421,039
Mar 31, 4 PM $ 0.00565
-1.15%
$ 1.81 million $ 402,242
Mar 31, 3 PM $ 0.00572
-4.62%
$ 1.83 million $ 375,621
Mar 31, 2 PM $ 0.00599
+0.23%
$ 1.92 million $ 7.89 million
Mar 31, 1 PM $ 0.00598
+3.84%
$ 1.92 million $ 7.87 million
Mar 31, 12 PM $ 0.00576
+2.05%
$ 1.85 million $ 7.53 million
Mar 31, 11 AM $ 0.00564
-4.32%
$ 1.81 million $ 7.17 million
Mar 31, 10 AM $ 0.0059
+1.26%
$ 1.89 million $ 7.59 million
Mar 31, 9 AM $ 0.00582
+0.29%
$ 1.87 million $ 7.41 million
Mar 31, 8 AM $ 0.00581
-9.78%
$ 1.86 million $ 7.31 million
Mar 31, 7 AM $ 0.00644
-1.27%
$ 2.06 million $ 7.66 million
Mar 31, 6 AM $ 0.00652
+0.60%
$ 2.09 million $ 7.69 million
Mar 31, 5 AM $ 0.00648
+0.54%
$ 2.08 million $ 7.62 million
Mar 31, 4 AM $ 0.00645
-3.57%
$ 2.07 million $ 7.5 million
Mar 31, 3 AM $ 0.00668
-3.38%
$ 2.14 million $ 7.64 million
Mar 31, 2 AM $ 0.00692
-26.93%
$ 2.22 million $ 7.49 million
Mar 31, 1 AM $ 0.00946
+1.32%
$ 3.03 million $ 8.57 million
Mar 31, 12 AM $ 0.00934
-6.14%
$ 2.99 million $ 7.95 million
Mar 30, 11 PM $ 0.00995
-0.18%
$ 3.19 million $ 7.41 million
Mar 30, 10 PM $ 0.00997
+2.02%
$ 3.19 million $ 6.95 million
Mar 30, 9 PM $ 0.00977
+0.72%
$ 3.13 million $ 6.63 million
Mar 30, 8 PM $ 0.0097
-2.01%
$ 3.11 million $ 6.43 million