Wrapped NCG Historical Data

WNCG Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 4 PM $ 0.00539
-0.05%
$ 1.73 million $ 64,451
May 23, 3 PM $ 0.00539
+0.57%
$ 1.73 million $ 60,301
May 23, 2 PM $ 0.00536
+0.22%
$ 1.72 million $ 90,120
May 23, 1 PM $ 0.00535
+0.24%
$ 1.72 million $ 89,151
May 23, 12 PM $ 0.00534
-0.16%
$ 1.71 million $ 89,544
May 23, 11 AM $ 0.00535
+0.01%
$ 1.71 million $ 85,973
May 23, 10 AM $ 0.00535
-0.12%
$ 1.71 million $ 85,575
May 23, 9 AM $ 0.00535
+0.00%
$ 1.72 million $ 82,703
May 23, 8 AM $ 0.00535
-0.19%
$ 1.72 million $ 82,932
May 23, 7 AM $ 0.00536
-0.20%
$ 1.72 million $ 79,973
May 23, 6 AM $ 0.00537
-0.06%
$ 1.72 million $ 80,505
May 23, 5 AM $ 0.00538
+0.13%
$ 1.72 million $ 80,504
May 23, 4 AM $ 0.00537
+0.00%
$ 1.72 million $ 80,089
May 23, 3 AM $ 0.00537
-0.03%
$ 1.72 million $ 80,278
May 23, 2 AM $ 0.00537
-0.15%
$ 1.72 million $ 80,221
May 23, 1 AM $ 0.00538
-0.15%
$ 1.72 million $ 80,591
May 23, 12 AM $ 0.00538
-0.15%
$ 1.73 million $ 77,456
May 22, 11 PM $ 0.00539
-0.20%
$ 1.73 million $ 76,170
May 22, 10 PM $ 0.0054
+0.02%
$ 1.73 million $ 72,087
May 22, 9 PM $ 0.0054
+0.15%
$ 1.73 million $ 71,451
May 22, 8 PM $ 0.00539
+0.00%
$ 1.73 million $ 71,943
May 22, 7 PM $ 0.0054
-0.15%
$ 1.73 million $ 72,167
May 22, 6 PM $ 0.00541
-0.09%
$ 1.73 million $ 72,529
May 22, 5 PM $ 0.00541
-0.08%
$ 1.73 million $ 71,757
May 22, 4 PM $ 0.00542
-0.06%
$ 1.74 million $ 66,783
May 22, 3 PM $ 0.00542
+0.81%
$ 1.74 million $ 62,402
May 22, 2 PM $ 0.00538
+0.08%
$ 1.72 million $ 104,735
May 22, 1 PM $ 0.00537
-0.09%
$ 1.72 million $ 103,440
May 22, 12 PM $ 0.00538
-0.02%
$ 1.72 million $ 100,194
May 22, 11 AM $ 0.00538
-0.04%
$ 1.72 million $ 97,359
May 22, 10 AM $ 0.00538
+0.11%
$ 1.72 million $ 95,227
May 22, 9 AM $ 0.00537
-0.07%
$ 1.72 million $ 94,835
May 22, 8 AM $ 0.00538
-0.55%
$ 1.72 million $ 91,424
May 22, 7 AM $ 0.00541
+0.33%
$ 1.73 million $ 87,917
May 22, 6 AM $ 0.00539
-0.15%
$ 1.73 million $ 87,575
May 22, 5 AM $ 0.0054
-1.06%
$ 1.73 million $ 84,678
May 22, 4 AM $ 0.00546
+0.08%
$ 1.75 million $ 81,237
May 22, 3 AM $ 0.00545
-0.05%
$ 1.75 million $ 78,188
May 22, 2 AM $ 0.00545
-0.60%
$ 1.75 million $ 75,036
May 22, 1 AM $ 0.00549
-0.37%
$ 1.76 million $ 67,864
May 22, 12 AM $ 0.00551
+0.00%
$ 1.77 million $ 66,781
May 21, 11 PM $ 0.00551
-0.01%
$ 1.77 million $ 65,716
May 21, 10 PM $ 0.00551
-0.06%
$ 1.77 million $ 64,626
May 21, 9 PM $ 0.00552
+0.03%
$ 1.77 million $ 63,435
May 21, 8 PM $ 0.00552
-0.01%
$ 1.77 million $ 63,433
May 21, 7 PM $ 0.00552
-0.09%
$ 1.77 million $ 61,991
May 21, 6 PM $ 0.00552
+0.02%
$ 1.77 million $ 62,414
May 21, 5 PM $ 0.00552
-0.01%
$ 1.77 million $ 61,795
May 21, 4 PM $ 0.00552
+0.15%
$ 1.77 million $ 62,357
May 21, 3 PM $ 0.00551
+2.82%
$ 1.77 million $ 63,739