Wrapped NCG Historical Data

WNCG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.00462
-0.58%
$ 1.74 million $ 7,313
Jul 19, 11 PM $ 0.00464
-0.16%
$ 1.75 million $ 4,665
Jul 19, 10 PM $ 0.00465
-0.08%
$ 1.75 million $ 4,378
Jul 19, 9 PM $ 0.00465
+0.71%
$ 1.75 million $ 4,388
Jul 19, 8 PM $ 0.00462
+0.02%
$ 1.74 million $ 4,187
Jul 19, 7 PM $ 0.00462
+0.01%
$ 1.74 million $ 3,861
Jul 19, 6 PM $ 0.00462
-0.05%
$ 1.74 million $ 3,861
Jul 19, 5 PM $ 0.00462
+0.02%
$ 1.74 million $ 3,866
Jul 19, 4 PM $ 0.00462
-0.37%
$ 1.74 million $ 3,854
Jul 19, 3 PM $ 0.00464
-0.95%
$ 1.75 million $ 1,811
Jul 19, 2 PM $ 0.00468
+0.05%
$ 1.76 million $ 15,028
Jul 19, 1 PM $ 0.00468
+0.06%
$ 1.76 million $ 11,383
Jul 19, 12 PM $ 0.00468
+0.44%
$ 1.76 million $ 7,360
Jul 19, 11 AM $ 0.00466
-0.02%
$ 1.75 million $ 6,236
Jul 19, 10 AM $ 0.00466
-0.20%
$ 1.75 million $ 6,061
Jul 19, 9 AM $ 0.00467
-0.22%
$ 1.76 million $ 5,971
Jul 19, 8 AM $ 0.00468
+0.26%
$ 1.76 million $ 5,729
Jul 19, 7 AM $ 0.00466
+0.54%
$ 1.76 million $ 5,737
Jul 19, 6 AM $ 0.00464
-0.89%
$ 1.75 million $ 5,716
Jul 19, 5 AM $ 0.00468
+0.14%
$ 1.76 million $ 5,762
Jul 19, 4 AM $ 0.00467
+1.07%
$ 1.76 million $ 5,759
Jul 19, 3 AM $ 0.00463
-0.12%
$ 1.74 million $ 5,694
Jul 19, 2 AM $ 0.00463
-0.01%
$ 1.74 million $ 5,548
Jul 19, 1 AM $ 0.00463
-0.92%
$ 1.74 million $ 5,566
Jul 19, 12 AM $ 0.00467
-0.02%
$ 1.76 million $ 4,689
Jul 18, 11 PM $ 0.00468
+0.02%
$ 1.76 million $ 4,690
Jul 18, 10 PM $ 0.00467
-0.01%
$ 1.76 million $ 4,652
Jul 18, 9 PM $ 0.00467
+0.48%
$ 1.76 million $ 3,307
Jul 18, 8 PM $ 0.00465
+0.09%
$ 1.75 million $ 3,400
Jul 18, 7 PM $ 0.00465
+0.01%
$ 1.75 million $ 3,387
Jul 18, 6 PM $ 0.00465
+0.11%
$ 1.75 million $ 3,437
Jul 18, 5 PM $ 0.00464
-0.06%
$ 1.75 million $ 3,440
Jul 18, 4 PM $ 0.00465
-0.73%
$ 1.75 million $ 3,436
Jul 18, 3 PM $ 0.00468
-0.15%
$ 1.76 million $ 1,352
Jul 18, 2 PM $ 0.00469
+1.44%
$ 1.77 million $ 66,015
Jul 18, 1 PM $ 0.00462
-0.39%
$ 1.74 million $ 62,354
Jul 18, 12 PM $ 0.00464
+0.79%
$ 1.75 million $ 61,683
Jul 18, 11 AM $ 0.0046
-0.55%
$ 1.73 million $ 59,175
Jul 18, 10 AM $ 0.00463
+0.59%
$ 1.74 million $ 57,274
Jul 18, 9 AM $ 0.0046
-0.96%
$ 1.73 million $ 50,225
Jul 18, 8 AM $ 0.00465
+0.00%
$ 1.75 million $ 50,124
Jul 18, 7 AM $ 0.00465
+0.86%
$ 1.75 million $ 50,108
Jul 18, 6 AM $ 0.00461
+0.00%
$ 1.73 million $ 49,587
Jul 18, 5 AM $ 0.00461
+0.10%
$ 1.73 million $ 49,546
Jul 18, 4 AM $ 0.0046
-0.98%
$ 1.73 million $ 48,123
Jul 18, 3 AM $ 0.00465
+0.00%
$ 1.75 million $ 47,827
Jul 18, 2 AM $ 0.00465
+0.87%
$ 1.75 million $ 47,767
Jul 18, 1 AM $ 0.00461
-0.04%
$ 1.73 million $ 46,681
Jul 18, 12 AM $ 0.00461
+0.23%
$ 1.74 million $ 47,600
Jul 17, 11 PM $ 0.0046
+0.00%
$ 1.73 million $ 47,498