Wrapped NCG Historical Data

WNCG Page 10
Download
Date Close Price change Market cap Trading volume
11:23 AM $ 0.00538
-0.01%
$ 1.72 million $ 100,772
11:22 AM $ 0.00538
-0.01%
$ 1.72 million $ 100,829
11:21 AM $ 0.00538
+0.00%
$ 1.72 million $ 100,850
11:20 AM $ 0.00538
+0.01%
$ 1.72 million $ 100,920
11:19 AM $ 0.00538
+0.00%
$ 1.72 million $ 100,927
11:18 AM $ 0.00538
+0.02%
$ 1.72 million $ 100,927
11:17 AM $ 0.00538
+0.00%
$ 1.72 million $ 100,895
11:16 AM $ 0.00538
-0.01%
$ 1.72 million $ 100,870
11:15 AM $ 0.00538
-0.01%
$ 1.72 million $ 100,846
11:14 AM $ 0.00538
+0.02%
$ 1.72 million $ 100,752
11:13 AM $ 0.00538
-0.01%
$ 1.72 million $ 100,763
11:12 AM $ 0.00538
+0.02%
$ 1.72 million $ 100,786
11:11 AM $ 0.00538
-0.11%
$ 1.72 million $ 100,828
11:10 AM $ 0.00539
-0.02%
$ 1.72 million $ 100,231
11:09 AM $ 0.00539
+0.01%
$ 1.73 million $ 100,231
11:08 AM $ 0.00539
+0.00%
$ 1.73 million $ 100,192
11:07 AM $ 0.00539
+0.01%
$ 1.73 million $ 100,192
11:06 AM $ 0.00539
-0.01%
$ 1.73 million $ 100,206
11:05 AM $ 0.00539
+0.01%
$ 1.73 million $ 100,189
11:04 AM $ 0.00539
+0.01%
$ 1.73 million $ 100,141
11:03 AM $ 0.00539
+0.00%
$ 1.73 million $ 100,164
11:02 AM $ 0.00539
+0.00%
$ 1.73 million $ 100,165
11:01 AM $ 0.00539
+0.00%
$ 1.73 million $ 100,180
11:00 AM $ 0.00539
-0.02%
$ 1.73 million $ 100,190
10:59 AM $ 0.00539
+0.02%
$ 1.73 million $ 100,191
10:58 AM $ 0.00539
+0.00%
$ 1.73 million $ 100,207
10:57 AM $ 0.00539
-0.01%
$ 1.73 million $ 100,186
10:56 AM $ 0.00539
+0.00%
$ 1.73 million $ 100,218
10:55 AM $ 0.00539
+0.00%
$ 1.73 million $ 100,250
10:54 AM $ 0.00539
-0.01%
$ 1.73 million $ 100,250
10:53 AM $ 0.00539
+0.04%
$ 1.73 million $ 100,235
10:52 AM $ 0.00539
+0.00%
$ 1.73 million $ 100,216
10:51 AM $ 0.00539
-0.02%
$ 1.73 million $ 100,176
10:50 AM $ 0.00539
+0.03%
$ 1.73 million $ 100,190
10:49 AM $ 0.00539
-0.07%
$ 1.73 million $ 100,248
10:48 AM $ 0.00539
-0.02%
$ 1.73 million $ 100,256
10:47 AM $ 0.00539
-0.04%
$ 1.73 million $ 100,321
10:46 AM $ 0.00539
-0.02%
$ 1.73 million $ 100,329
10:45 AM $ 0.00539
+0.01%
$ 1.73 million $ 100,318
10:44 AM $ 0.00539
-0.04%
$ 1.73 million $ 100,311
10:43 AM $ 0.0054
+0.05%
$ 1.73 million $ 100,313
10:42 AM $ 0.00539
-0.12%
$ 1.73 million $ 100,313
10:41 AM $ 0.0054
+0.09%
$ 1.73 million $ 100,329
10:40 AM $ 0.00539
+0.03%
$ 1.73 million $ 100,388
10:39 AM $ 0.00539
-0.01%
$ 1.73 million $ 100,389
10:38 AM $ 0.00539
+0.04%
$ 1.73 million $ 100,379
10:37 AM $ 0.00539
-0.03%
$ 1.73 million $ 100,365
10:36 AM $ 0.00539
+0.06%
$ 1.73 million $ 100,372
10:35 AM $ 0.00539
-0.06%
$ 1.73 million $ 99,563
10:34 AM $ 0.00539
+0.04%
$ 1.73 million $ 99,514