Wrapped NCG Historical Data

WNCG Page 10
Date Close Price change Market cap Trading volume
4:20 AM $ 0.00465
-0.03%
$ 1.49 million $ 93,140
4:19 AM $ 0.00465
+0.03%
$ 1.49 million $ 93,148
4:18 AM $ 0.00465
+0.00%
$ 1.49 million $ 93,148
4:17 AM $ 0.00465
+0.00%
$ 1.49 million $ 93,133
4:16 AM $ 0.00465
+0.05%
$ 1.49 million $ 93,056
4:15 AM $ 0.00465
-0.03%
$ 1.49 million $ 92,939
4:14 AM $ 0.00465
+0.00%
$ 1.49 million $ 92,892
4:13 AM $ 0.00465
-0.03%
$ 1.49 million $ 92,918
4:12 AM $ 0.00465
+0.01%
$ 1.49 million $ 92,925
4:11 AM $ 0.00465
-0.06%
$ 1.49 million $ 92,891
4:10 AM $ 0.00465
+0.05%
$ 1.49 million $ 92,891
4:09 AM $ 0.00465
-0.03%
$ 1.49 million $ 92,885
4:08 AM $ 0.00465
+0.01%
$ 1.49 million $ 92,881
4:07 AM $ 0.00465
-0.03%
$ 1.49 million $ 93,007
4:06 AM $ 0.00465
+0.23%
$ 1.49 million $ 93,069
4:05 AM $ 0.00464
+0.04%
$ 1.49 million $ 92,661
4:04 AM $ 0.00464
+0.00%
$ 1.49 million $ 92,702
4:03 AM $ 0.00464
+0.00%
$ 1.49 million $ 92,715
4:02 AM $ 0.00464
-0.01%
$ 1.49 million $ 92,715
4:01 AM $ 0.00464
+0.03%
$ 1.49 million $ 92,749
4:00 AM $ 0.00464
-0.01%
$ 1.49 million $ 92,721
3:59 AM $ 0.00464
+0.03%
$ 1.49 million $ 92,674
3:58 AM $ 0.00464
-0.04%
$ 1.49 million $ 92,648
3:57 AM $ 0.00464
+0.04%
$ 1.49 million $ 92,621
3:56 AM $ 0.00464
-0.21%
$ 1.49 million $ 92,621
3:55 AM $ 0.00465
+0.03%
$ 1.49 million $ 91,970
3:54 AM $ 0.00465
-0.04%
$ 1.49 million $ 91,970
3:53 AM $ 0.00465
+0.01%
$ 1.49 million $ 92,016
3:52 AM $ 0.00465
-0.01%
$ 1.49 million $ 92,053
3:51 AM $ 0.00465
+0.15%
$ 1.49 million $ 92,081
3:50 AM $ 0.00464
+0.00%
$ 1.49 million $ 92,001
3:49 AM $ 0.00464
+0.01%
$ 1.49 million $ 92,001
3:48 AM $ 0.00464
+0.01%
$ 1.49 million $ 91,993
3:47 AM $ 0.00464
-0.06%
$ 1.49 million $ 91,946
3:46 AM $ 0.00464
+0.00%
$ 1.49 million $ 91,977
3:45 AM $ 0.00464
+0.01%
$ 1.49 million $ 91,977
3:44 AM $ 0.00464
+0.03%
$ 1.49 million $ 91,908
3:43 AM $ 0.00464
-0.03%
$ 1.49 million $ 91,924
3:42 AM $ 0.00464
+0.05%
$ 1.49 million $ 91,930
3:41 AM $ 0.00464
-0.08%
$ 1.49 million $ 91,935
3:40 AM $ 0.00465
+0.04%
$ 1.49 million $ 91,935
3:39 AM $ 0.00464
+0.03%
$ 1.49 million $ 91,992
3:38 AM $ 0.00464
-0.13%
$ 1.49 million $ 92,021
3:37 AM $ 0.00465
+0.08%
$ 1.49 million $ 91,996
3:36 AM $ 0.00464
+0.00%
$ 1.49 million $ 91,858
3:35 AM $ 0.00464
-0.08%
$ 1.49 million $ 91,858
3:34 AM $ 0.00465
+0.06%
$ 1.49 million $ 91,878
3:33 AM $ 0.00464
+0.07%
$ 1.49 million $ 91,937
3:32 AM $ 0.00464
+0.00%
$ 1.49 million $ 91,909
3:31 AM $ 0.00464
+0.01%
$ 1.49 million $ 91,907