Wrapped NCG Historical Data

WNCG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 6, 2024 $ 0.0524
+4.03%
$ 11.07 million $ 143,525
Dec 5, 2024 $ 0.0504
+2.09%
$ 10.64 million $ 2.7 million
Dec 4, 2024 $ 0.0493
+4.13%
$ 10.43 million $ 3.06 million
Dec 3, 2024 $ 0.0474
-2.23%
$ 10.01 million $ 1.84 million
Dec 2, 2024 $ 0.0485
-6.60%
$ 10.24 million $ 2.8 million
Dec 1, 2024 $ 0.0519
-5.82%
$ 10.96 million $ 2.55 million
Nov 30, 2024 $ 0.0551
+5.31%
$ 11.64 million $ 9.87 million
Nov 29, 2024 $ 0.0523
+17.05%
$ 11.05 million $ 11.74 million
Nov 28, 2024 $ 0.0447
+5.59%
$ 9.44 million $ 3.59 million
Nov 27, 2024 $ 0.0423
+6.86%
$ 8.94 million $ 2.11 million
Nov 26, 2024 $ 0.0396
+3.41%
$ 8.37 million $ 392,861
Nov 25, 2024 $ 0.0383
-0.10%
$ 8.09 million $ 273,038
Nov 24, 2024 $ 0.0383
+3.63%
$ 8.1 million $ 1.41 million
Nov 23, 2024 $ 0.037
-0.16%
$ 7.81 million $ 707,821
Nov 22, 2024 $ 0.0371
+0.85%
$ 7.82 million $ 1.4 million
Nov 21, 2024 $ 0.0367
+1.65%
$ 7.76 million $ 646,900
Nov 20, 2024 $ 0.0361
-1.17%
$ 7.63 million $ 796,238
Nov 19, 2024 $ 0.0366
-0.74%
$ 7.72 million $ 248,317
Nov 18, 2024 $ 0.0368
+1.89%
$ 7.78 million $ 43.53 billion
Nov 17, 2024 $ 0.0362
+0.25%
$ 7.63 million $ 18.33 billion
Nov 16, 2024 $ 0.0361
+0.74%
$ 6.97 million $ 447,238
Nov 15, 2024 $ 0.0358
-1.42%
$ 6.92 million $ 972,571
Nov 14, 2024 $ 0.0363
-3.48%
$ 7.02 million $ 35.22 billion
Nov 13, 2024 $ 0.0376
-4.15%
$ 7.27 million $ 286,620
Nov 12, 2024 $ 0.0392
-1.96%
$ 7.59 million $ 418,701
Nov 11, 2024 $ 0.04
-0.58%
$ 7.74 million $ 267,906
Nov 10, 2024 $ 0.0403
+2.53%
$ 7.79 million $ 311,494
Nov 9, 2024 $ 0.0393
+2.08%
$ 7.6 million $ 186,210
Nov 8, 2024 $ 0.0385
-0.09%
$ 7.44 million $ 196,120
Nov 7, 2024 $ 0.0385
+2.62%
$ 7.45 million $ 43.86 billion
Nov 6, 2024 $ 0.0375
+3.86%
$ 7.26 million $ 1.66 million
Nov 5, 2024 $ 0.0361
-0.05%
$ 6.99 million $ 10.89 billion
Nov 4, 2024 $ 0.0362
-0.85%
$ 6.99 million $ 293,056
Nov 3, 2024 $ 0.0365
-2.26%
$ 7.05 million $ 541,095
Nov 2, 2024 $ 0.0373
-3.72%
$ 7.2 million $ 182,470
Nov 1, 2024 $ 0.0388
+0.01%
$ 7.47 million $ 448,678
Oct 31, 2024 $ 0.0388
-4.22%
$ 7.48 million $ 34.35 billion
Oct 30, 2024 $ 0.0405
+0.78%
$ 7.81 million $ 7.28 billion
Oct 29, 2024 $ 0.0402
+2.92%
$ 7.75 million $ 189,562
Oct 28, 2024 $ 0.039
+0.30%
$ 7.52 million $ 251,267
Oct 27, 2024 $ 0.0389
-0.69%
$ 7.5 million $ 337,756
Oct 26, 2024 $ 0.0392
-2.96%
$ 7.57 million $ 453,374
Oct 25, 2024 $ 0.0404
-6.55%
$ 7.8 million $ 382,381
Oct 24, 2024 $ 0.0432
+0.38%
$ 8.34 million $ 149,137
Oct 23, 2024 $ 0.043
-2.11%
$ 8.31 million $ 214,049
Oct 22, 2024 $ 0.044
-0.76%
$ 8.49 million $ 247,743
Oct 21, 2024 $ 0.0443
-4.29%
$ 8.56 million $ 594,870
Oct 20, 2024 $ 0.0463
+2.45%
$ 8.94 million $ 1.59 million
Oct 19, 2024 $ 0.0452
+0.79%
$ 8.67 million $ 251,940
Oct 18, 2024 $ 0.0449
-0.75%
$ 8.61 million $ 372,549