Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped NCG Historical Data

WNCG Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 10 PM $0.00411
-0.14%
$1.67 million $89,900
Sep 16, 9 PM $0.00412
-0.32%
$1.67 million $86,372
Sep 16, 8 PM $0.00413
+1.03%
$1.68 million $85,931
Sep 16, 7 PM $0.00409
-0.29%
$1.66 million $85,007
Sep 16, 6 PM $0.0041
-0.27%
$1.67 million $85,025
Sep 16, 5 PM $0.00411
-1.61%
$1.67 million $81,849
Sep 16, 4 PM $0.00418
+0.18%
$1.7 million $74,910
Sep 16, 3 PM $0.00417
+0.10%
$1.7 million $73,209
Sep 16, 2 PM $0.00417
+0.93%
$1.69 million $268,374
Sep 16, 1 PM $0.00413
-0.91%
$1.68 million $261,031
Sep 16, 12 PM $0.00417
+0.63%
$1.69 million $261,335
Sep 16, 11 AM $0.00414
-0.88%
$1.68 million $259,599
Sep 16, 10 AM $0.00418
+0.97%
$1.7 million $251,089
Sep 16, 9 AM $0.00414
-1.05%
$1.68 million $248,672
Sep 16, 8 AM $0.00418
-0.13%
$1.7 million $244,372
Sep 16, 7 AM $0.00419
+0.38%
$1.7 million $245,267
Sep 16, 6 AM $0.00417
-0.06%
$1.7 million $241,266
Sep 16, 5 AM $0.00417
-0.43%
$1.7 million $241,404
Sep 16, 4 AM $0.00419
-0.09%
$1.7 million $240,319
Sep 16, 3 AM $0.00419
+0.91%
$1.71 million $239,850
Sep 16, 2 AM $0.00416
-0.72%
$1.69 million $237,062
Sep 16, 1 AM $0.00419
+0.10%
$1.7 million $237,005
Sep 16, 12 AM $0.00418
+0.13%
$1.7 million $236,367
Sep 15, 11 PM $0.00418
-0.93%
$1.7 million $234,912
Sep 15, 10 PM $0.00422
+0.37%
$1.71 million $235,375
Sep 15, 9 PM $0.0042
-1.18%
$1.71 million $232,095
Sep 15, 8 PM $0.00425
-0.03%
$1.73 million $230,762
Sep 15, 7 PM $0.00425
+1.03%
$1.73 million $230,810
Sep 15, 6 PM $0.00421
-0.59%
$1.71 million $227,689
Sep 15, 5 PM $0.00423
+0.66%
$1.72 million $223,719
Sep 15, 4 PM $0.00421
+0.40%
$1.71 million $221,397
Sep 15, 3 PM $0.00419
-1.47%
$1.7 million $213,843
Sep 15, 2 PM $0.00425
+0.09%
$1.73 million $164,668
Sep 15, 1 PM $0.00425
-0.78%
$1.73 million $145,307
Sep 15, 12 PM $0.00428
-0.59%
$1.74 million $133,639
Sep 15, 11 AM $0.00431
+0.06%
$1.75 million $130,968
Sep 15, 10 AM $0.0043
-1.44%
$1.75 million $123,830
Sep 15, 9 AM $0.00437
+0.86%
$1.78 million $117,527
Sep 15, 8 AM $0.00433
+3.04%
$1.76 million $105,950
Sep 15, 7 AM $0.0042
-0.26%
$1.71 million $12,596
Sep 15, 6 AM $0.00421
-0.35%
$1.71 million $11,704
Sep 15, 5 AM $0.00423
-0.19%
$1.72 million $10,267
Sep 15, 4 AM $0.00424
+0.00%
$1.72 million $10,248
Sep 15, 3 AM $0.00424
-0.05%
$1.72 million $10,253
Sep 15, 2 AM $0.00424
-0.14%
$1.72 million $9,867
Sep 15, 1 AM $0.00425
+0.02%
$1.73 million $9,318
Sep 15, 12 AM $0.00425
-0.58%
$1.73 million $6,630
Sep 14, 11 PM $0.00427
-0.63%
$1.74 million $6,089
Sep 14, 10 PM $0.0043
+0.03%
$1.75 million $6,108
Sep 14, 9 PM $0.0043
+0.16%
$1.75 million $6,138