Wrapped NCG Historical Data

WNCG Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.00977
+0.72%
$ 3.13 million $ 6.63 million
Mar 30, 8 PM $ 0.0097
-2.01%
$ 3.11 million $ 6.43 million
Mar 30, 7 PM $ 0.0099
-0.09%
$ 3.17 million $ 6.41 million
Mar 30, 6 PM $ 0.00991
+6.89%
$ 3.18 million $ 6.36 million
Mar 30, 5 PM $ 0.00927
-2.11%
$ 2.97 million $ 5.55 million
Mar 30, 4 PM $ 0.00947
-9.72%
$ 3.04 million $ 5.53 million
Mar 30, 3 PM $ 0.0105
+41.47%
$ 3.36 million $ 5,972
Mar 30, 2 PM $ 0.00742
+37.70%
$ 2.38 million $ 1.53 million
Mar 30, 1 PM $ 0.00539
+1.39%
$ 1.73 million $ 156,171
Mar 30, 12 PM $ 0.00531
+1.95%
$ 1.7 million $ 153,905
Mar 30, 11 AM $ 0.00521
+0.35%
$ 1.67 million $ 146,651
Mar 30, 10 AM $ 0.00519
+0.07%
$ 1.66 million $ 139,042
Mar 30, 9 AM $ 0.00517
+0.34%
$ 1.66 million $ 133,797
Mar 30, 8 AM $ 0.00516
-0.36%
$ 1.65 million $ 129,763
Mar 30, 7 AM $ 0.00516
+0.24%
$ 1.65 million $ 129,584
Mar 30, 6 AM $ 0.00515
+0.16%
$ 1.65 million $ 127,944
Mar 30, 5 AM $ 0.00516
+0.67%
$ 1.65 million $ 127,632
Mar 30, 4 AM $ 0.00512
+0.47%
$ 1.64 million $ 124,593
Mar 30, 3 AM $ 0.0051
+0.00%
$ 1.63 million $ 122,986
Mar 30, 2 AM $ 0.0051
+0.38%
$ 1.63 million $ 122,323
Mar 30, 1 AM $ 0.00508
-0.57%
$ 1.63 million $ 81,223
Mar 30, 12 AM $ 0.00511
-2.37%
$ 1.64 million $ 80,787
Mar 29, 11 PM $ 0.00523
+0.33%
$ 1.68 million $ 79,279
Mar 29, 10 PM $ 0.00522
+0.03%
$ 1.67 million $ 78,974
Mar 29, 9 PM $ 0.00522
+0.03%
$ 1.67 million $ 79,905
Mar 29, 8 PM $ 0.00522
+0.38%
$ 1.67 million $ 91,830
Mar 29, 7 PM $ 0.0052
+0.00%
$ 1.67 million $ 91,324
Mar 29, 6 PM $ 0.0052
-0.32%
$ 1.67 million $ 91,029
Mar 29, 5 PM $ 0.00521
-0.51%
$ 1.67 million $ 90,922
Mar 29, 4 PM $ 0.00524
-0.10%
$ 1.68 million $ 90,825
Mar 29, 3 PM $ 0.00525
-1.32%
$ 1.68 million $ 90,684
Mar 29, 2 PM $ 0.00532
-0.01%
$ 1.7 million $ 295,544
Mar 29, 1 PM $ 0.00532
+0.05%
$ 1.7 million $ 286,831
Mar 29, 12 PM $ 0.00531
+1.19%
$ 1.7 million $ 281,520
Mar 29, 11 AM $ 0.00525
+0.29%
$ 1.68 million $ 102,141
Mar 29, 10 AM $ 0.00524
+0.01%
$ 1.68 million $ 100,096
Mar 29, 9 AM $ 0.00523
-0.10%
$ 1.68 million $ 98,510
Mar 29, 8 AM $ 0.00524
+0.17%
$ 1.68 million $ 98,589
Mar 29, 7 AM $ 0.00523
+0.16%
$ 1.68 million $ 98,018
Mar 29, 6 AM $ 0.00522
-0.17%
$ 1.67 million $ 98,470
Mar 29, 5 AM $ 0.00523
+0.05%
$ 1.68 million $ 98,128
Mar 29, 4 AM $ 0.00523
+0.11%
$ 1.68 million $ 97,658
Mar 29, 3 AM $ 0.00522
+0.04%
$ 1.67 million $ 97,435
Mar 29, 2 AM $ 0.00523
+0.11%
$ 1.68 million $ 97,962
Mar 29, 1 AM $ 0.00522
+0.05%
$ 1.67 million $ 98,176
Mar 29, 12 AM $ 0.00521
-0.32%
$ 1.67 million $ 98,347
Mar 28, 11 PM $ 0.00523
+0.22%
$ 1.68 million $ 95,358
Mar 28, 10 PM $ 0.00522
+0.15%
$ 1.67 million $ 94,816
Mar 28, 9 PM $ 0.00522
+0.31%
$ 1.67 million $ 88,743
Mar 28, 8 PM $ 0.0052
-0.14%
$ 1.67 million $ 88,910