Wrapped NCG Historical Data

WNCG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 0.0046
+0.00%
$ 1.73 million $ 47,498
Jul 17, 10 PM $ 0.0046
+0.02%
$ 1.73 million $ 47,218
Jul 17, 9 PM $ 0.0046
+0.03%
$ 1.73 million $ 48,087
Jul 17, 8 PM $ 0.0046
+0.18%
$ 1.73 million $ 43,918
Jul 17, 7 PM $ 0.00459
-0.04%
$ 1.73 million $ 43,861
Jul 17, 6 PM $ 0.00459
-0.01%
$ 1.73 million $ 43,836
Jul 17, 5 PM $ 0.00459
-0.59%
$ 1.73 million $ 43,825
Jul 17, 4 PM $ 0.00462
-0.28%
$ 1.74 million $ 35,190
Jul 17, 3 PM $ 0.00463
-3.27%
$ 1.74 million $ 32,129
Jul 17, 2 PM $ 0.00479
+2.16%
$ 1.8 million $ 113,955
Jul 17, 1 PM $ 0.00469
-0.44%
$ 1.76 million $ 94,948
Jul 17, 12 PM $ 0.00471
+0.03%
$ 1.77 million $ 92,317
Jul 17, 11 AM $ 0.00471
-0.13%
$ 1.77 million $ 89,729
Jul 17, 10 AM $ 0.00471
-0.22%
$ 1.77 million $ 87,596
Jul 17, 9 AM $ 0.00472
+0.94%
$ 1.78 million $ 86,645
Jul 17, 8 AM $ 0.00468
-1.29%
$ 1.76 million $ 83,513
Jul 17, 7 AM $ 0.00474
+0.72%
$ 1.78 million $ 76,413
Jul 17, 6 AM $ 0.00471
-0.90%
$ 1.77 million $ 73,572
Jul 17, 5 AM $ 0.00475
+0.41%
$ 1.79 million $ 74,085
Jul 17, 4 AM $ 0.00473
-0.66%
$ 1.78 million $ 70,598
Jul 17, 3 AM $ 0.00476
+0.15%
$ 1.79 million $ 67,994
Jul 17, 2 AM $ 0.00475
-0.01%
$ 1.79 million $ 60,441
Jul 17, 1 AM $ 0.00475
-0.23%
$ 1.79 million $ 56,853
Jul 17, 12 AM $ 0.00476
+0.23%
$ 1.79 million $ 44,308
Jul 16, 11 PM $ 0.00475
+0.30%
$ 1.79 million $ 28,045
Jul 16, 10 PM $ 0.00474
+1.39%
$ 1.78 million $ 17,643
Jul 16, 9 PM $ 0.00467
+0.05%
$ 1.76 million $ 9,882
Jul 16, 8 PM $ 0.00467
+0.49%
$ 1.76 million $ 10,316
Jul 16, 7 PM $ 0.00465
-0.19%
$ 1.75 million $ 7,755
Jul 16, 6 PM $ 0.00466
-0.12%
$ 1.75 million $ 9,559
Jul 16, 5 PM $ 0.00466
+0.02%
$ 1.76 million $ 11,766
Jul 16, 4 PM $ 0.00466
-0.13%
$ 1.76 million $ 11,750
Jul 16, 3 PM $ 0.00467
+0.94%
$ 1.76 million $ 58,404
Jul 16, 2 PM $ 0.00463
+0.26%
$ 1.74 million $ 100,686
Jul 16, 1 PM $ 0.00461
+0.10%
$ 1.74 million $ 94,417
Jul 16, 12 PM $ 0.00461
-0.04%
$ 1.74 million $ 95,951
Jul 16, 11 AM $ 0.00461
+0.09%
$ 1.74 million $ 95,495
Jul 16, 10 AM $ 0.00461
-0.67%
$ 1.73 million $ 96,226
Jul 16, 9 AM $ 0.00464
+0.53%
$ 1.75 million $ 95,758
Jul 16, 8 AM $ 0.00461
+0.26%
$ 1.74 million $ 103,792
Jul 16, 7 AM $ 0.0046
-0.01%
$ 1.73 million $ 100,297
Jul 16, 6 AM $ 0.0046
+0.07%
$ 1.73 million $ 100,636
Jul 16, 5 AM $ 0.0046
-0.06%
$ 1.73 million $ 99,012
Jul 16, 4 AM $ 0.00461
-0.08%
$ 1.73 million $ 98,815
Jul 16, 3 AM $ 0.00461
+0.18%
$ 1.73 million $ 98,433
Jul 16, 2 AM $ 0.00461
-0.48%
$ 1.73 million $ 96,405
Jul 16, 1 AM $ 0.00463
+0.51%
$ 1.74 million $ 92,188
Jul 16, 12 AM $ 0.00461
+0.06%
$ 1.73 million $ 92,012
Jul 15, 11 PM $ 0.00461
+0.30%
$ 1.73 million $ 91,419
Jul 15, 10 PM $ 0.00459
-0.05%
$ 1.73 million $ 88,393