Wrapped NCG Historical Data

WNCG Page 11
Download
Date Close Price change Market cap Trading volume
12:17 PM $ 0.00537
+0.00%
$ 1.72 million $ 101,597
12:16 PM $ 0.00537
+0.01%
$ 1.72 million $ 101,639
12:15 PM $ 0.00537
+0.00%
$ 1.72 million $ 101,663
12:14 PM $ 0.00537
+0.00%
$ 1.72 million $ 101,694
12:13 PM $ 0.00537
+0.00%
$ 1.72 million $ 101,727
12:12 PM $ 0.00537
+0.00%
$ 1.72 million $ 101,720
12:11 PM $ 0.00537
+0.12%
$ 1.72 million $ 101,742
12:10 PM $ 0.00537
-0.02%
$ 1.72 million $ 101,665
12:09 PM $ 0.00537
+0.00%
$ 1.72 million $ 101,654
12:08 PM $ 0.00537
+0.01%
$ 1.72 million $ 101,654
12:07 PM $ 0.00537
-0.01%
$ 1.72 million $ 101,595
12:06 PM $ 0.00537
-0.27%
$ 1.72 million $ 101,598
12:05 PM $ 0.00538
-0.02%
$ 1.72 million $ 101,519
12:04 PM $ 0.00538
-0.01%
$ 1.72 million $ 101,507
12:03 PM $ 0.00538
+0.00%
$ 1.72 million $ 101,499
12:02 PM $ 0.00538
+0.00%
$ 1.72 million $ 101,493
12:01 PM $ 0.00538
+0.04%
$ 1.72 million $ 101,499
12:00 PM $ 0.00538
-0.06%
$ 1.72 million $ 101,457
11:59 AM $ 0.00538
+0.01%
$ 1.73 million $ 101,459
11:58 AM $ 0.00538
-0.02%
$ 1.73 million $ 101,438
11:57 AM $ 0.00539
+0.02%
$ 1.73 million $ 101,353
11:56 AM $ 0.00538
+0.03%
$ 1.73 million $ 101,353
11:55 AM $ 0.00538
-0.03%
$ 1.73 million $ 101,320
11:54 AM $ 0.00538
+0.00%
$ 1.73 million $ 101,287
11:53 AM $ 0.00538
+0.00%
$ 1.73 million $ 101,414
11:52 AM $ 0.00538
+0.00%
$ 1.73 million $ 101,430
11:51 AM $ 0.00538
+0.00%
$ 1.73 million $ 101,409
11:50 AM $ 0.00538
-0.01%
$ 1.73 million $ 101,415
11:49 AM $ 0.00538
+0.01%
$ 1.73 million $ 101,446
11:48 AM $ 0.00538
+0.01%
$ 1.73 million $ 101,474
11:47 AM $ 0.00538
+0.00%
$ 1.73 million $ 101,503
11:46 AM $ 0.00538
-0.01%
$ 1.73 million $ 101,543
11:45 AM $ 0.00538
+0.02%
$ 1.73 million $ 101,538
11:44 AM $ 0.00538
-0.01%
$ 1.73 million $ 101,496
11:43 AM $ 0.00538
+0.02%
$ 1.73 million $ 101,395
11:42 AM $ 0.00538
-0.01%
$ 1.73 million $ 101,399
11:41 AM $ 0.00538
+0.00%
$ 1.73 million $ 101,364
11:40 AM $ 0.00538
+0.02%
$ 1.73 million $ 101,355
11:39 AM $ 0.00538
-0.03%
$ 1.72 million $ 101,355
11:38 AM $ 0.00538
+0.04%
$ 1.72 million $ 101,358
11:37 AM $ 0.00538
-0.03%
$ 1.72 million $ 101,380
11:36 AM $ 0.00538
+0.26%
$ 1.72 million $ 101,343
11:35 AM $ 0.00537
+0.02%
$ 1.72 million $ 101,084
11:34 AM $ 0.00537
+0.01%
$ 1.72 million $ 101,088
11:33 AM $ 0.00537
-0.02%
$ 1.72 million $ 101,088
11:32 AM $ 0.00537
-0.01%
$ 1.72 million $ 101,098
11:31 AM $ 0.00537
-0.01%
$ 1.72 million $ 101,119
11:30 AM $ 0.00537
+0.06%
$ 1.72 million $ 101,161
11:29 AM $ 0.00537
-0.02%
$ 1.72 million $ 101,161
11:28 AM $ 0.00537
+0.01%
$ 1.72 million $ 101,193