Wrapped NCG Historical Data

WNCG Page 11
Date Close Price change Market cap Trading volume
4:42 AM $ 0.00465
+0.00%
$ 1.49 million $ 93,485
4:41 AM $ 0.00465
+0.09%
$ 1.49 million $ 93,485
4:40 AM $ 0.00465
+0.01%
$ 1.49 million $ 93,424
4:39 AM $ 0.00465
-0.05%
$ 1.49 million $ 93,452
4:38 AM $ 0.00465
+0.01%
$ 1.49 million $ 93,479
4:37 AM $ 0.00465
+0.04%
$ 1.49 million $ 93,430
4:36 AM $ 0.00465
+0.00%
$ 1.49 million $ 93,368
4:35 AM $ 0.00465
-0.06%
$ 1.49 million $ 93,375
4:34 AM $ 0.00465
+0.01%
$ 1.49 million $ 93,326
4:33 AM $ 0.00465
+0.00%
$ 1.49 million $ 93,289
4:32 AM $ 0.00465
+0.00%
$ 1.49 million $ 93,289
4:31 AM $ 0.00465
-0.03%
$ 1.49 million $ 93,286
4:30 AM $ 0.00465
-0.01%
$ 1.49 million $ 93,262
4:29 AM $ 0.00465
+0.00%
$ 1.49 million $ 93,312
4:28 AM $ 0.00465
-0.03%
$ 1.49 million $ 93,362
4:27 AM $ 0.00465
+0.04%
$ 1.49 million $ 93,443
4:26 AM $ 0.00465
-0.02%
$ 1.49 million $ 93,425
4:25 AM $ 0.00465
-0.03%
$ 1.49 million $ 93,143
4:24 AM $ 0.00465
+0.03%
$ 1.49 million $ 93,143
4:23 AM $ 0.00465
+0.01%
$ 1.49 million $ 93,141
4:22 AM $ 0.00465
-0.04%
$ 1.49 million $ 93,138
4:21 AM $ 0.00465
+0.05%
$ 1.49 million $ 93,141
4:20 AM $ 0.00465
-0.03%
$ 1.49 million $ 93,140
4:19 AM $ 0.00465
+0.03%
$ 1.49 million $ 93,148
4:18 AM $ 0.00465
+0.00%
$ 1.49 million $ 93,148
4:17 AM $ 0.00465
+0.00%
$ 1.49 million $ 93,133
4:16 AM $ 0.00465
+0.05%
$ 1.49 million $ 93,056
4:15 AM $ 0.00465
-0.03%
$ 1.49 million $ 92,939
4:14 AM $ 0.00465
+0.00%
$ 1.49 million $ 92,892
4:13 AM $ 0.00465
-0.03%
$ 1.49 million $ 92,918
4:12 AM $ 0.00465
+0.01%
$ 1.49 million $ 92,925
4:11 AM $ 0.00465
-0.06%
$ 1.49 million $ 92,891
4:10 AM $ 0.00465
+0.05%
$ 1.49 million $ 92,891
4:09 AM $ 0.00465
-0.03%
$ 1.49 million $ 92,885
4:08 AM $ 0.00465
+0.01%
$ 1.49 million $ 92,881
4:07 AM $ 0.00465
-0.03%
$ 1.49 million $ 93,007
4:06 AM $ 0.00465
+0.23%
$ 1.49 million $ 93,069
4:05 AM $ 0.00464
+0.04%
$ 1.49 million $ 92,661
4:04 AM $ 0.00464
+0.00%
$ 1.49 million $ 92,702
4:03 AM $ 0.00464
+0.00%
$ 1.49 million $ 92,715
4:02 AM $ 0.00464
-0.01%
$ 1.49 million $ 92,715
4:01 AM $ 0.00464
+0.03%
$ 1.49 million $ 92,749
4:00 AM $ 0.00464
-0.01%
$ 1.49 million $ 92,721
3:59 AM $ 0.00464
+0.03%
$ 1.49 million $ 92,674
3:58 AM $ 0.00464
-0.04%
$ 1.49 million $ 92,648
3:57 AM $ 0.00464
+0.04%
$ 1.49 million $ 92,621
3:56 AM $ 0.00464
-0.21%
$ 1.49 million $ 92,621
3:55 AM $ 0.00465
+0.03%
$ 1.49 million $ 91,970
3:54 AM $ 0.00465
-0.04%
$ 1.49 million $ 91,970
3:53 AM $ 0.00465
+0.01%
$ 1.49 million $ 92,016