Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped NCG Historical Data

WNCG Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 9 PM $0.0043
+0.16%
$1.75 million $6,138
Sep 14, 8 PM $0.00429
-0.21%
$1.74 million $4,968
Sep 14, 7 PM $0.0043
-0.16%
$1.75 million $4,965
Sep 14, 6 PM $0.00431
+0.30%
$1.75 million $4,277
Sep 14, 5 PM $0.00429
+1.65%
$1.75 million $3,807
Sep 14, 4 PM $0.00422
-0.15%
$1.72 million $2,723
Sep 14, 3 PM $0.00423
+0.17%
$1.72 million $2,733
Sep 14, 2 PM $0.00422
+0.06%
$1.72 million $34,929
Sep 14, 1 PM $0.00422
-0.96%
$1.72 million $33,430
Sep 14, 12 PM $0.00426
-0.19%
$1.73 million $29,643
Sep 14, 11 AM $0.00427
-0.77%
$1.74 million $29,646
Sep 14, 10 AM $0.0043
+0.37%
$1.75 million $26,410
Sep 14, 9 AM $0.00429
-0.43%
$1.74 million $26,362
Sep 14, 8 AM $0.0043
+0.11%
$1.75 million $23,810
Sep 14, 7 AM $0.0043
+0.03%
$1.75 million $23,637
Sep 14, 6 AM $0.0043
+0.17%
$1.75 million $23,403
Sep 14, 5 AM $0.00429
-0.81%
$1.75 million $23,345
Sep 14, 4 AM $0.00433
+1.05%
$1.76 million $23,229
Sep 14, 3 AM $0.00428
-0.71%
$1.74 million $22,971
Sep 14, 2 AM $0.00431
+0.08%
$1.75 million $20,743
Sep 14, 1 AM $0.00431
+0.35%
$1.75 million $20,526
Sep 14, 12 AM $0.00429
+0.89%
$1.75 million $15,007
Sep 13, 11 PM $0.00426
-0.93%
$1.73 million $9,848
Sep 13, 10 PM $0.0043
-0.16%
$1.75 million $9,297
Sep 13, 9 PM $0.0043
+0.00%
$1.75 million $8,867
Sep 13, 8 PM $0.0043
+0.01%
$1.75 million $8,883
Sep 13, 7 PM $0.0043
+0.19%
$1.75 million $8,895
Sep 13, 6 PM $0.00429
+0.07%
$1.75 million $11,279
Sep 13, 5 PM $0.00429
+0.97%
$1.74 million $11,889
Sep 13, 4 PM $0.00425
-0.04%
$1.73 million $11,066
Sep 13, 3 PM $0.00425
-1.44%
$1.73 million $10,868
Sep 13, 2 PM $0.00431
+0.17%
$1.75 million $26,410
Sep 13, 1 PM $0.00431
-0.19%
$1.75 million $24,046
Sep 13, 12 PM $0.00431
-0.58%
$1.75 million $18,646
Sep 13, 11 AM $0.00434
+0.25%
$1.76 million $13,318
Sep 13, 10 AM $0.00433
+0.01%
$1.76 million $13,293
Sep 13, 9 AM $0.00433
-0.37%
$1.76 million $13,096
Sep 13, 8 AM $0.00434
+0.01%
$1.77 million $11,722
Sep 13, 7 AM $0.00434
-0.42%
$1.77 million $11,657
Sep 13, 6 AM $0.00436
-0.01%
$1.77 million $10,421
Sep 13, 5 AM $0.00436
+0.56%
$1.77 million $10,433
Sep 13, 4 AM $0.00434
+0.13%
$1.76 million $9,660
Sep 13, 3 AM $0.00433
-0.28%
$1.76 million $8,440
Sep 13, 2 AM $0.00434
-0.45%
$1.77 million $7,897
Sep 13, 1 AM $0.00436
+0.49%
$1.77 million $7,623
Sep 13, 12 AM $0.00434
+0.33%
$1.77 million $5,587
Sep 12, 11 PM $0.00433
-0.14%
$1.76 million $5,595
Sep 12, 10 PM $0.00434
-0.02%
$1.76 million $5,496
Sep 12, 9 PM $0.00434
+0.15%
$1.76 million $5,450
Sep 12, 8 PM $0.00433
+0.60%
$1.76 million $5,430