Wrapped NCG Historical Data

WNCG Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 3 PM $ 0.00562
+0.52%
$ 1.8 million $ 66,813
May 19, 2 PM $ 0.00559
-0.26%
$ 1.79 million $ 199,476
May 19, 1 PM $ 0.00561
+0.00%
$ 1.8 million $ 194,753
May 19, 12 PM $ 0.00561
-0.15%
$ 1.8 million $ 193,426
May 19, 11 AM $ 0.00562
-0.03%
$ 1.8 million $ 191,284
May 19, 10 AM $ 0.00562
+0.06%
$ 1.8 million $ 190,171
May 19, 9 AM $ 0.00561
+0.26%
$ 1.8 million $ 187,784
May 19, 8 AM $ 0.0056
+0.22%
$ 1.79 million $ 187,262
May 19, 7 AM $ 0.00559
+0.08%
$ 1.79 million $ 183,477
May 19, 6 AM $ 0.00558
+0.13%
$ 1.79 million $ 180,779
May 19, 5 AM $ 0.00557
-0.86%
$ 1.79 million $ 179,906
May 19, 4 AM $ 0.00563
+0.02%
$ 1.8 million $ 81,331
May 19, 3 AM $ 0.00563
-0.45%
$ 1.8 million $ 79,736
May 19, 2 AM $ 0.00566
-0.09%
$ 1.81 million $ 78,444
May 19, 1 AM $ 0.00566
+0.03%
$ 1.81 million $ 77,055
May 19, 12 AM $ 0.00566
-0.12%
$ 1.81 million $ 77,207
May 18, 11 PM $ 0.00567
-0.02%
$ 1.82 million $ 71,078
May 18, 10 PM $ 0.00567
-0.11%
$ 1.82 million $ 69,897
May 18, 9 PM $ 0.00567
+0.07%
$ 1.82 million $ 66,289
May 18, 8 PM $ 0.00567
-0.02%
$ 1.82 million $ 65,809
May 18, 7 PM $ 0.00567
+1.60%
$ 1.82 million $ 65,556
May 18, 6 PM $ 0.00558
+0.05%
$ 1.79 million $ 63,800
May 18, 5 PM $ 0.00558
-0.02%
$ 1.79 million $ 63,645
May 18, 4 PM $ 0.00558
+0.47%
$ 1.79 million $ 62,235
May 18, 3 PM $ 0.00556
-0.50%
$ 1.78 million $ 61,377
May 18, 2 PM $ 0.00561
-0.10%
$ 1.8 million $ 134,323
May 18, 1 PM $ 0.00562
+0.47%
$ 1.8 million $ 134,557
May 18, 12 PM $ 0.00559
-0.17%
$ 1.79 million $ 133,118
May 18, 11 AM $ 0.00559
+0.03%
$ 1.79 million $ 130,787
May 18, 10 AM $ 0.00559
-0.31%
$ 1.79 million $ 124,353
May 18, 9 AM $ 0.00561
-0.97%
$ 1.8 million $ 123,052
May 18, 8 AM $ 0.00566
-0.04%
$ 1.81 million $ 117,026
May 18, 7 AM $ 0.00567
+0.07%
$ 1.82 million $ 118,743
May 18, 6 AM $ 0.00566
+0.25%
$ 1.81 million $ 118,171
May 18, 5 AM $ 0.00565
+0.05%
$ 1.81 million $ 117,343
May 18, 4 AM $ 0.00564
+0.28%
$ 1.81 million $ 115,803
May 18, 3 AM $ 0.00563
-0.06%
$ 1.8 million $ 114,385
May 18, 2 AM $ 0.00563
+0.05%
$ 1.8 million $ 113,541
May 18, 1 AM $ 0.00563
-1.88%
$ 1.8 million $ 112,098
May 18, 12 AM $ 0.00574
-0.57%
$ 1.84 million $ 98,492
May 17, 11 PM $ 0.00579
-1.53%
$ 1.85 million $ 94,013
May 17, 10 PM $ 0.00588
-0.16%
$ 1.88 million $ 77,416
May 17, 9 PM $ 0.00588
+0.00%
$ 1.89 million $ 78,041
May 17, 8 PM $ 0.00588
+0.05%
$ 1.89 million $ 75,697
May 17, 7 PM $ 0.00588
+0.03%
$ 1.88 million $ 73,550
May 17, 6 PM $ 0.00588
+0.03%
$ 1.88 million $ 75,533
May 17, 5 PM $ 0.00588
-0.11%
$ 1.88 million $ 75,693
May 17, 4 PM $ 0.00588
+0.02%
$ 1.89 million $ 75,468
May 17, 3 PM $ 0.00588
-0.05%
$ 1.89 million $ 74,261
May 17, 2 PM $ 0.00593
+0.61%
$ 1.9 million $ 361,611