Wrapped NCG Historical Data

WNCG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 PM $ 0.00459
-0.05%
$ 1.73 million $ 88,393
Jul 15, 9 PM $ 0.00459
+0.20%
$ 1.73 million $ 86,779
Jul 15, 8 PM $ 0.00459
+0.89%
$ 1.72 million $ 83,094
Jul 15, 7 PM $ 0.00455
+0.61%
$ 1.71 million $ 83,473
Jul 15, 6 PM $ 0.00452
-4.54%
$ 1.7 million $ 77,055
Jul 15, 5 PM $ 0.00474
-0.04%
$ 1.78 million $ 71,576
Jul 15, 4 PM $ 0.00474
-0.16%
$ 1.78 million $ 69,446
Jul 15, 3 PM $ 0.00475
+0.79%
$ 1.78 million $ 63,932
Jul 15, 2 PM $ 0.00471
-0.13%
$ 1.77 million $ 97,437
Jul 15, 1 PM $ 0.00471
+0.35%
$ 1.77 million $ 96,491
Jul 15, 12 PM $ 0.0047
-0.14%
$ 1.77 million $ 95,789
Jul 15, 11 AM $ 0.0047
+0.26%
$ 1.77 million $ 92,178
Jul 15, 10 AM $ 0.00469
+0.04%
$ 1.76 million $ 93,086
Jul 15, 9 AM $ 0.00469
+0.02%
$ 1.76 million $ 92,071
Jul 15, 8 AM $ 0.00469
+0.61%
$ 1.76 million $ 84,739
Jul 15, 7 AM $ 0.00466
+0.13%
$ 1.75 million $ 84,079
Jul 15, 6 AM $ 0.00466
+0.04%
$ 1.75 million $ 82,893
Jul 15, 5 AM $ 0.00465
-0.33%
$ 1.75 million $ 82,390
Jul 15, 4 AM $ 0.00467
+0.14%
$ 1.75 million $ 81,827
Jul 15, 3 AM $ 0.00466
-0.56%
$ 1.75 million $ 82,436
Jul 15, 2 AM $ 0.00469
+0.00%
$ 1.76 million $ 80,793
Jul 15, 1 AM $ 0.00469
+0.07%
$ 1.76 million $ 81,011
Jul 15, 12 AM $ 0.00468
+0.00%
$ 1.76 million $ 79,796
Jul 14, 11 PM $ 0.00468
+0.07%
$ 1.76 million $ 78,719
Jul 14, 10 PM $ 0.00468
+0.27%
$ 1.76 million $ 78,342
Jul 14, 9 PM $ 0.00467
-0.07%
$ 1.76 million $ 74,680
Jul 14, 8 PM $ 0.00467
-0.69%
$ 1.76 million $ 73,467
Jul 14, 7 PM $ 0.00471
+0.22%
$ 1.77 million $ 73,308
Jul 14, 6 PM $ 0.0047
-0.02%
$ 1.77 million $ 73,235
Jul 14, 5 PM $ 0.0047
-0.18%
$ 1.77 million $ 73,508
Jul 14, 4 PM $ 0.00471
-0.41%
$ 1.77 million $ 73,556
Jul 14, 3 PM $ 0.00473
+0.38%
$ 1.78 million $ 68,772
Jul 14, 2 PM $ 0.00471
+0.02%
$ 1.77 million $ 98,111
Jul 14, 1 PM $ 0.00471
-0.39%
$ 1.77 million $ 96,924
Jul 14, 12 PM $ 0.00473
+0.96%
$ 1.78 million $ 91,097
Jul 14, 11 AM $ 0.00468
-0.73%
$ 1.76 million $ 87,144
Jul 14, 10 AM $ 0.00472
-0.11%
$ 1.77 million $ 79,415
Jul 14, 9 AM $ 0.00472
-0.01%
$ 1.78 million $ 78,942
Jul 14, 8 AM $ 0.00473
-0.15%
$ 1.78 million $ 78,635
Jul 14, 7 AM $ 0.00473
-0.53%
$ 1.77 million $ 78,573
Jul 14, 6 AM $ 0.00476
-0.14%
$ 1.78 million $ 78,914
Jul 14, 5 AM $ 0.00476
-0.03%
$ 1.78 million $ 76,912
Jul 14, 4 AM $ 0.00477
+0.02%
$ 1.78 million $ 77,161
Jul 14, 3 AM $ 0.00476
-0.02%
$ 1.78 million $ 76,889
Jul 14, 2 AM $ 0.00477
-0.15%
$ 1.78 million $ 74,829
Jul 14, 1 AM $ 0.00477
+0.38%
$ 1.79 million $ 73,976
Jul 14, 12 AM $ 0.00475
+0.02%
$ 1.78 million $ 73,645
Jul 13, 11 PM $ 0.00475
+0.08%
$ 1.78 million $ 72,746
Jul 13, 10 PM $ 0.00475
-0.18%
$ 1.78 million $ 70,310
Jul 13, 9 PM $ 0.00476
-0.22%
$ 1.78 million $ 71,051