Wrapped NCG Historical Data

WNCG Page 12
Date Close Price change Market cap Trading volume
5:05 AM $ 0.00465
-0.01%
$ 1.49 million $ 93,048
5:04 AM $ 0.00465
+0.03%
$ 1.49 million $ 93,007
5:03 AM $ 0.00465
-0.04%
$ 1.49 million $ 93,007
5:02 AM $ 0.00465
-0.01%
$ 1.49 million $ 93,002
5:01 AM $ 0.00465
+0.06%
$ 1.49 million $ 93,093
5:00 AM $ 0.00465
-0.01%
$ 1.49 million $ 93,138
4:59 AM $ 0.00465
-0.05%
$ 1.49 million $ 93,149
4:58 AM $ 0.00465
+0.00%
$ 1.49 million $ 93,149
4:57 AM $ 0.00465
+0.05%
$ 1.49 million $ 93,132
4:56 AM $ 0.00465
-0.04%
$ 1.49 million $ 93,120
4:55 AM $ 0.00465
+0.05%
$ 1.49 million $ 93,131
4:54 AM $ 0.00465
-0.01%
$ 1.49 million $ 93,238
4:53 AM $ 0.00465
+0.00%
$ 1.49 million $ 93,280
4:52 AM $ 0.00465
-0.05%
$ 1.49 million $ 93,277
4:51 AM $ 0.00465
+0.02%
$ 1.49 million $ 93,347
4:50 AM $ 0.00465
-0.01%
$ 1.49 million $ 93,347
4:49 AM $ 0.00465
+0.01%
$ 1.49 million $ 93,507
4:48 AM $ 0.00465
+0.00%
$ 1.49 million $ 93,522
4:47 AM $ 0.00465
+0.01%
$ 1.49 million $ 93,472
4:46 AM $ 0.00465
+0.03%
$ 1.49 million $ 93,414
4:45 AM $ 0.00465
-0.06%
$ 1.49 million $ 93,398
4:44 AM $ 0.00466
+0.05%
$ 1.49 million $ 93,421
4:43 AM $ 0.00465
+0.00%
$ 1.49 million $ 93,465
4:42 AM $ 0.00465
+0.00%
$ 1.49 million $ 93,485
4:41 AM $ 0.00465
+0.09%
$ 1.49 million $ 93,485
4:40 AM $ 0.00465
+0.01%
$ 1.49 million $ 93,424
4:39 AM $ 0.00465
-0.05%
$ 1.49 million $ 93,452
4:38 AM $ 0.00465
+0.01%
$ 1.49 million $ 93,479
4:37 AM $ 0.00465
+0.04%
$ 1.49 million $ 93,430
4:36 AM $ 0.00465
+0.00%
$ 1.49 million $ 93,368
4:35 AM $ 0.00465
-0.06%
$ 1.49 million $ 93,375
4:34 AM $ 0.00465
+0.01%
$ 1.49 million $ 93,326
4:33 AM $ 0.00465
+0.00%
$ 1.49 million $ 93,289
4:32 AM $ 0.00465
+0.00%
$ 1.49 million $ 93,289
4:31 AM $ 0.00465
-0.03%
$ 1.49 million $ 93,286
4:30 AM $ 0.00465
-0.01%
$ 1.49 million $ 93,262
4:29 AM $ 0.00465
+0.00%
$ 1.49 million $ 93,312
4:28 AM $ 0.00465
-0.03%
$ 1.49 million $ 93,362
4:27 AM $ 0.00465
+0.04%
$ 1.49 million $ 93,443
4:26 AM $ 0.00465
-0.02%
$ 1.49 million $ 93,425
4:25 AM $ 0.00465
-0.03%
$ 1.49 million $ 93,143
4:24 AM $ 0.00465
+0.03%
$ 1.49 million $ 93,143
4:23 AM $ 0.00465
+0.01%
$ 1.49 million $ 93,141
4:22 AM $ 0.00465
-0.04%
$ 1.49 million $ 93,138
4:21 AM $ 0.00465
+0.05%
$ 1.49 million $ 93,141
4:20 AM $ 0.00465
-0.03%
$ 1.49 million $ 93,140
4:19 AM $ 0.00465
+0.03%
$ 1.49 million $ 93,148
4:18 AM $ 0.00465
+0.00%
$ 1.49 million $ 93,148
4:17 AM $ 0.00465
+0.00%
$ 1.49 million $ 93,133
4:16 AM $ 0.00465
+0.05%
$ 1.49 million $ 93,056