Wrapped NCG Historical Data

WNCG Page 12
Download
Date Close Price change Market cap Trading volume
1:12 PM $ 0.00538
+0.00%
$ 1.72 million $ 102,865
1:11 PM $ 0.00538
-0.04%
$ 1.72 million $ 102,854
1:10 PM $ 0.00538
+0.00%
$ 1.72 million $ 102,510
1:09 PM $ 0.00538
-0.04%
$ 1.72 million $ 102,486
1:08 PM $ 0.00538
+0.04%
$ 1.72 million $ 102,470
1:07 PM $ 0.00538
+0.01%
$ 1.72 million $ 102,470
1:06 PM $ 0.00538
-0.04%
$ 1.72 million $ 102,456
1:05 PM $ 0.00538
+0.00%
$ 1.72 million $ 102,474
1:04 PM $ 0.00538
-0.01%
$ 1.73 million $ 102,508
1:03 PM $ 0.00538
+0.05%
$ 1.73 million $ 102,556
1:02 PM $ 0.00538
-0.01%
$ 1.73 million $ 102,561
1:01 PM $ 0.00538
+0.00%
$ 1.73 million $ 102,569
1:00 PM $ 0.00538
+0.00%
$ 1.73 million $ 102,569
12:59 PM $ 0.00538
+0.00%
$ 1.73 million $ 102,588
12:58 PM $ 0.00538
+0.00%
$ 1.73 million $ 102,603
12:57 PM $ 0.00538
+0.00%
$ 1.73 million $ 102,602
12:56 PM $ 0.00538
+0.02%
$ 1.73 million $ 102,607
12:55 PM $ 0.00538
+0.00%
$ 1.73 million $ 102,607
12:54 PM $ 0.00538
+0.00%
$ 1.73 million $ 102,605
12:53 PM $ 0.00538
+0.02%
$ 1.73 million $ 102,528
12:52 PM $ 0.00538
+0.00%
$ 1.73 million $ 102,466
12:51 PM $ 0.00538
+0.34%
$ 1.73 million $ 102,412
12:50 PM $ 0.00537
+0.00%
$ 1.73 million $ 102,022
12:49 PM $ 0.00537
-0.01%
$ 1.72 million $ 102,022
12:48 PM $ 0.00537
+0.04%
$ 1.72 million $ 102,022
12:47 PM $ 0.00536
+0.02%
$ 1.72 million $ 102,046
12:46 PM $ 0.00536
-0.03%
$ 1.72 million $ 102,122
12:45 PM $ 0.00536
+0.01%
$ 1.72 million $ 102,133
12:44 PM $ 0.00536
-0.02%
$ 1.72 million $ 102,125
12:43 PM $ 0.00537
-0.02%
$ 1.72 million $ 102,119
12:42 PM $ 0.00537
+0.04%
$ 1.72 million $ 102,106
12:41 PM $ 0.00536
-0.06%
$ 1.72 million $ 102,107
12:40 PM $ 0.00537
+0.02%
$ 1.72 million $ 102,139
12:39 PM $ 0.00537
-0.02%
$ 1.72 million $ 102,118
12:38 PM $ 0.00537
+0.00%
$ 1.72 million $ 102,086
12:37 PM $ 0.00537
+0.00%
$ 1.72 million $ 102,081
12:36 PM $ 0.00537
+0.00%
$ 1.72 million $ 101,870
12:35 PM $ 0.00537
-0.02%
$ 1.72 million $ 101,870
12:34 PM $ 0.00537
+0.03%
$ 1.72 million $ 101,910
12:33 PM $ 0.00537
-0.01%
$ 1.72 million $ 101,917
12:32 PM $ 0.00537
+0.02%
$ 1.72 million $ 101,910
12:31 PM $ 0.00537
-0.04%
$ 1.72 million $ 101,917
12:30 PM $ 0.00537
+0.01%
$ 1.72 million $ 101,796
12:29 PM $ 0.00537
+0.03%
$ 1.72 million $ 101,805
12:28 PM $ 0.00537
-0.03%
$ 1.72 million $ 101,797
12:27 PM $ 0.00537
+0.00%
$ 1.72 million $ 101,804
12:26 PM $ 0.00537
+0.00%
$ 1.72 million $ 101,772
12:25 PM $ 0.00537
+0.00%
$ 1.72 million $ 101,744
12:24 PM $ 0.00537
-0.01%
$ 1.72 million $ 101,709
12:23 PM $ 0.00537
+0.01%
$ 1.72 million $ 101,636