Wrapped NCG Historical Data

WNCG Page 13
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0477
+0.75%
$ 9.01 million $ 235,970
Aug 27, 2024 $ 0.0474
-4.25%
$ 8.95 million $ 721,702
Aug 26, 2024 $ 0.0494
+0.63%
$ 9.34 million $ 403,673
Aug 25, 2024 $ 0.0491
-4.43%
$ 9.28 million $ 738,763
Aug 24, 2024 $ 0.0514
-2.01%
$ 9.72 million $ 2.04 million
Aug 23, 2024 $ 0.0516
+9.11%
$ 9.75 million $ 1.43 million
Aug 22, 2024 $ 0.0472
-1.89%
$ 8.92 million $ 352,152
Aug 21, 2024 $ 0.0481
+2.79%
$ 9.09 million $ 201,406
Aug 20, 2024 $ 0.0468
-1.21%
$ 8.84 million $ 255,077
Aug 19, 2024 $ 0.0473
+3.01%
$ 8.95 million $ 228,531
Aug 18, 2024 $ 0.046
+0.67%
$ 8.69 million $ 216,721
Aug 17, 2024 $ 0.0457
+0.77%
$ 8.63 million $ 81,040
Aug 16, 2024 $ 0.0453
-1.13%
$ 8.56 million $ 249,385
Aug 15, 2024 $ 0.0458
-1.53%
$ 8.66 million $ 193,867
Aug 14, 2024 $ 0.0465
-1.28%
$ 8.78 million $ 227,201
Aug 13, 2024 $ 0.0471
+0.00%
$ 8.89 million $ 1.1 million
Aug 12, 2024 $ 0.047
+2.43%
$ 8.88 million $ 571,928
Aug 11, 2024 $ 0.0459
-2.78%
$ 8.67 million $ 144,767
Aug 10, 2024 $ 0.0472
-0.52%
$ 8.91 million $ 125,848
Aug 9, 2024 $ 0.0474
-1.04%
$ 8.96 million $ 152,389
Aug 8, 2024 $ 0.0479
+8.15%
$ 9.05 million $ 189,409
Aug 7, 2024 $ 0.0443
-0.96%
$ 8.37 million $ 298,684
Aug 6, 2024 $ 0.0447
+3.45%
$ 8.45 million $ 688,034
Aug 5, 2024 $ 0.0432
-12.31%
$ 8.17 million $ 513,861
Aug 4, 2024 $ 0.0493
-7.30%
$ 9.32 million $ 280,231
Aug 3, 2024 $ 0.0532
-2.20%
$ 10.02 million $ 115,421
Aug 2, 2024 $ 0.0544
-5.99%
$ 10.25 million $ 163,404
Aug 1, 2024 $ 0.0579
-2.95%
$ 10.9 million $ 119,728
Jul 31, 2024 $ 0.0596
-5.09%
$ 11.23 million $ 175,686
Jul 30, 2024 $ 0.0628
+0.82%
$ 11.84 million $ 186,847
Jul 29, 2024 $ 0.0623
+4.63%
$ 11.74 million $ 293,465
Jul 28, 2024 $ 0.0596
-2.05%
$ 11.22 million $ 102,249
Jul 27, 2024 $ 0.0608
+0.44%
$ 11.34 million $ 259,988
Jul 26, 2024 $ 0.0605
+3.88%
$ 11.29 million $ 518,534
Jul 25, 2024 $ 0.0583
-2.80%
$ 10.87 million $ 258,190
Jul 24, 2024 $ 0.06
-2.35%
$ 11.19 million $ 221,276
Jul 23, 2024 $ 0.0614
-3.34%
$ 11.46 million $ 250,456
Jul 22, 2024 $ 0.0635
-3.68%
$ 11.85 million $ 28.52 million
Jul 21, 2024 $ 0.0659
-1.52%
$ 12.3 million $ 239,995
Jul 20, 2024 $ 0.067
+2.34%
$ 12.48 million $ 258,787
Jul 19, 2024 $ 0.0654
+0.92%
$ 12.19 million $ 464,488
Jul 18, 2024 $ 0.0648
-0.35%
$ 12.08 million $ 286,788
Jul 17, 2024 $ 0.0651
-1.69%
$ 12.12 million $ 453,509
Jul 16, 2024 $ 0.0662
+2.59%
$ 12.33 million $ 1.71 million
Jul 15, 2024 $ 0.0645
+3.11%
$ 12.02 million $ 410,679
Jul 14, 2024 $ 0.0626
+0.38%
$ 11.66 million $ 269,359
Jul 13, 2024 $ 0.0623
+2.79%
$ 11.59 million $ 543,677
Jul 12, 2024 $ 0.0606
-0.91%
$ 11.27 million $ 328,366
Jul 11, 2024 $ 0.0612
-1.16%
$ 11.38 million $ 427,539
Jul 10, 2024 $ 0.0619
+3.76%
$ 11.51 million $ 1.82 million